EVOP Quote, Trading Chart, EVO Payments Inc.

home / stock / evop / evop quote

Stock Information
Company Name: EVO Payments Inc.
Stock Symbol: EVOP
Market: NASDAQ
Website: evopayments.us
Menu
EVOP EVOP Quote EVOP Short EVOP News EVOP Articles EVOP Message Board
Get EVOP Alerts

News, Short Squeeze, Breakout and More Instantly...
EVOP Quote
Last:$33.99
Change Percent:0.41%
Open:$33.85
Previous Close:$33.99
High:$34.01
Low:$33.845
Volume:2,954,136
Last Trade Date Time:03/23/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EVOP Chart
Last Twenty Trading Days
Date:2023-03-23
Open:$33.85
Close:$33.99
High:$34.01
Low:$33.845
Volume:2,954,136
Date:2023-03-22
Open:$33.88
Close:$33.86
High:$33.9
Low:$33.83
Volume:451,816
Date:2023-03-21
Open:$33.92
Close:$33.88
High:$33.95
Low:$33.88
Volume:316,858
Date:2023-03-20
Open:$33.87
Close:$33.9
High:$33.9
Low:$33.85
Volume:818,575
Date:2023-03-17
Open:$33.9
Close:$33.81
High:$33.9
Low:$33.8
Volume:924,870
Date:2023-03-16
Open:$33.83
Close:$33.87
High:$33.91
Low:$33.78
Volume:839,296
Date:2023-03-15
Open:$33.7
Close:$33.87
High:$33.9
Low:$33.7
Volume:1,041,230
Date:2023-03-14
Open:$33.78
Close:$33.8
High:$33.83
Low:$33.74
Volume:1,089,644
Date:2023-03-13
Open:$33.65
Close:$33.7
High:$33.74
Low:$33.585
Volume:1,832,309
Date:2023-03-10
Open:$33.84
Close:$33.78
High:$33.85
Low:$33.5
Volume:2,282,026
Date:2023-03-09
Open:$33.86
Close:$33.83
High:$33.88
Low:$33.83
Volume:398,692
Date:2023-03-08
Open:$33.86
Close:$33.86
High:$33.86
Low:$33.82
Volume:591,322
Date:2023-03-07
Open:$33.84
Close:$33.81
High:$33.84
Low:$33.81
Volume:396,972
Date:2023-03-06
Open:$33.87
Close:$33.82
High:$33.87
Low:$33.81
Volume:507,371
Date:2023-03-03
Open:$33.86
Close:$33.81
High:$33.86
Low:$33.8
Volume:987,655
Date:2023-03-02
Open:$33.83
Close:$33.85
High:$33.86
Low:$33.82
Volume:313,681
Date:2023-03-01
Open:$33.84
Close:$33.83
High:$33.89
Low:$33.82
Volume:505,556
Date:2023-02-28
Open:$33.83
Close:$33.85
High:$33.86
Low:$33.83
Volume:609,038
Date:2023-02-27
Open:$33.84
Close:$33.85
High:$33.85
Low:$33.82
Volume:269,102
Date:2023-02-24
Open:$33.82
Close:$33.85
High:$33.86
Low:$33.82
Volume:256,336