EVOP Short Information, EVO Payments Inc.
Stock Information
| Company Name: |
EVO Payments Inc. |
| Stock Symbol: |
EVOP |
| Market: |
NASDAQ |
| Website: |
evopayments.us |
Get EVOP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,123,530 |
| Total Actual Volume |
17,386,485 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-23 |
| Open: | $33.85 |
| Close: | $33.99 |
| High: | $34.01 |
| Volume: | 2,954,136 |
| Short Volume: | 211,631 |
| Short Percentage: | 7.16% |
| Stock Date: | 2023-03-22 |
| Open: | $33.88 |
| Close: | $33.86 |
| High: | $33.9 |
| Volume: | 451,816 |
| Short Volume: | 26,703 |
| Short Percentage: | 5.91% |
| Stock Date: | 2023-03-21 |
| Open: | $33.92 |
| Close: | $33.88 |
| High: | $33.95 |
| Volume: | 316,858 |
| Short Volume: | 20,518 |
| Short Percentage: | 6.48% |
| Stock Date: | 2023-03-20 |
| Open: | $33.87 |
| Close: | $33.9 |
| High: | $33.9 |
| Volume: | 818,575 |
| Short Volume: | 26,064 |
| Short Percentage: | 3.18% |
| Stock Date: | 2023-03-17 |
| Open: | $33.9 |
| Close: | $33.81 |
| High: | $33.9 |
| Volume: | 924,870 |
| Short Volume: | 35,654 |
| Short Percentage: | 3.86% |
| Stock Date: | 2023-03-16 |
| Open: | $33.83 |
| Close: | $33.87 |
| High: | $33.91 |
| Volume: | 839,296 |
| Short Volume: | 38,448 |
| Short Percentage: | 4.58% |
| Stock Date: | 2023-03-15 |
| Open: | $33.7 |
| Close: | $33.87 |
| High: | $33.9 |
| Volume: | 1,041,230 |
| Short Volume: | 57,157 |
| Short Percentage: | 5.49% |
| Stock Date: | 2023-03-14 |
| Open: | $33.78 |
| Close: | $33.8 |
| High: | $33.83 |
| Volume: | 1,089,644 |
| Short Volume: | 93,500 |
| Short Percentage: | 8.58% |
| Stock Date: | 2023-03-13 |
| Open: | $33.65 |
| Close: | $33.7 |
| High: | $33.74 |
| Volume: | 1,832,309 |
| Short Volume: | 97,175 |
| Short Percentage: | 5.30% |
| Stock Date: | 2023-03-10 |
| Open: | $33.84 |
| Close: | $33.78 |
| High: | $33.85 |
| Volume: | 2,282,026 |
| Short Volume: | 121,022 |
| Short Percentage: | 5.30% |
| Stock Date: | 2023-03-09 |
| Open: | $33.86 |
| Close: | $33.83 |
| High: | $33.88 |
| Volume: | 398,692 |
| Short Volume: | 45,057 |
| Short Percentage: | 11.30% |
| Stock Date: | 2023-03-08 |
| Open: | $33.86 |
| Close: | $33.86 |
| High: | $33.86 |
| Volume: | 591,322 |
| Short Volume: | 42,179 |
| Short Percentage: | 7.13% |
| Stock Date: | 2023-03-07 |
| Open: | $33.84 |
| Close: | $33.81 |
| High: | $33.84 |
| Volume: | 396,972 |
| Short Volume: | 38,151 |
| Short Percentage: | 9.61% |
| Stock Date: | 2023-03-06 |
| Open: | $33.87 |
| Close: | $33.82 |
| High: | $33.87 |
| Volume: | 507,371 |
| Short Volume: | 44,157 |
| Short Percentage: | 8.70% |
| Stock Date: | 2023-03-03 |
| Open: | $33.86 |
| Close: | $33.81 |
| High: | $33.86 |
| Volume: | 987,655 |
| Short Volume: | 79,624 |
| Short Percentage: | 8.06% |
| Stock Date: | 2023-03-02 |
| Open: | $33.83 |
| Close: | $33.85 |
| High: | $33.86 |
| Volume: | 313,681 |
| Short Volume: | 9,531 |
| Short Percentage: | 3.04% |
| Stock Date: | 2023-03-01 |
| Open: | $33.84 |
| Close: | $33.83 |
| High: | $33.89 |
| Volume: | 505,556 |
| Short Volume: | 57,420 |
| Short Percentage: | 11.36% |
| Stock Date: | 2023-02-28 |
| Open: | $33.83 |
| Close: | $33.85 |
| High: | $33.86 |
| Volume: | 609,038 |
| Short Volume: | 28,000 |
| Short Percentage: | 4.60% |
| Stock Date: | 2023-02-27 |
| Open: | $33.84 |
| Close: | $33.85 |
| High: | $33.85 |
| Volume: | 269,102 |
| Short Volume: | 25,596 |
| Short Percentage: | 9.51% |
| Stock Date: | 2023-02-24 |
| Open: | $33.82 |
| Close: | $33.85 |
| High: | $33.86 |
| Volume: | 256,336 |
| Short Volume: | 25,943 |
| Short Percentage: | 10.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.