EVP Quote, Trading Chart, Eaton Vance Pennsylvania Municipal Income Trust Shares of Beneficial Interest

home / stock / evp / evp quote

Stock Information
Company Name: Eaton Vance Pennsylvania Municipal Income Trust Shares of Beneficial Interest
Stock Symbol: EVP
Market: NYSE
Menu
EVP EVP Quote EVP Short EVP News EVP Articles EVP Message Board
Get EVP Alerts

News, Short Squeeze, Breakout and More Instantly...
EVP Quote
Last:$11.4589
Change Percent:-0.27%
Open:$11.46
Previous Close:$11.4589
High:$11.51
Low:$11.38
Volume:32,695
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EVP Chart
Last Twenty Trading Days
Date:2019-01-18
Open:$11.46
Close:$11.4589
High:$11.51
Low:$11.38
Volume:32,695
Date:2019-01-17
Open:$11.49
Close:$11.4898
High:$11.52
Low:$11.45
Volume:26,306
Date:2019-01-16
Open:$11.45
Close:$11.47
High:$11.52
Low:$11.45
Volume:11,908
Date:2019-01-15
Open:$11.5438
Close:$11.53
High:$11.55
Low:$11.50
Volume:31,087
Date:2019-01-14
Open:$11.53
Close:$11.537
High:$11.58
Low:$11.53
Volume:2,772
Date:2019-01-11
Open:$11.58
Close:$11.51
High:$11.58
Low:$11.4837
Volume:4,429
Date:2019-01-10
Open:$11.41
Close:$11.5792
High:$11.59
Low:$11.41
Volume:27,284
Date:2019-01-09
Open:$11.51
Close:$11.5095
High:$11.51
Low:$11.486
Volume:25,604
Date:2019-01-08
Open:$11.50
Close:$11.51
High:$11.54
Low:$11.50
Volume:15,427
Date:2019-01-07
Open:$11.45
Close:$11.47
High:$11.5175
Low:$11.45
Volume:19,480
Date:2019-01-04
Open:$11.39
Close:$11.41
High:$11.41
Low:$11.37
Volume:2,159
Date:2019-01-03
Open:$11.28
Close:$11.36
High:$11.41
Low:$11.28
Volume:6,200
Date:2019-01-02
Open:$11.12
Close:$11.31
High:$11.31
Low:$11.12
Volume:6,268
Date:2018-12-31
Open:$11.1021
Close:$11.12
High:$11.12
Low:$11.04
Volume:40,988
Date:2018-12-28
Open:$11.00
Close:$11.055
High:$11.08
Low:$11.00
Volume:21,948
Date:2018-12-27
Open:$11.0016
Close:$10.99
High:$11.0016
Low:$10.89
Volume:11,849
Date:2018-12-26
Open:$11.00
Close:$10.95
High:$11.05
Low:$10.90
Volume:16,347
Date:2018-12-24
Open:$10.98
Close:$11.00
High:$11.00
Low:$10.93
Volume:12,907
Date:2018-12-21
Open:$11.02
Close:$11.03
High:$11.08
Low:$11.02
Volume:7,068
Date:2018-12-20
Open:$11.11
Close:$11.00
High:$11.11
Low:$11.00
Volume:5,781