EVR Short Information, Evercore Inc. Class A
Stock Information
| Company Name: |
Evercore Inc. Class A |
| Stock Symbol: |
EVR |
| Market: |
NYSE |
| Website: |
evercore.com |
Get EVR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,209 |
| Total Actual Volume |
6,559,042 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $209.22 |
| Close: | $211.08 |
| High: | $211.335 |
| Volume: | 422,861 |
| Short Volume: | 253 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-28 |
| Open: | $198.3 |
| Close: | $208.43 |
| High: | $208.76 |
| Volume: | 825,507 |
| Short Volume: | 793 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $194.65 |
| Close: | $197.51 |
| High: | $198.24 |
| Volume: | 296,589 |
| Short Volume: | 287 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $193.11 |
| Close: | $194.64 |
| High: | $195.54 |
| Volume: | 212,421 |
| Short Volume: | 72 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $196.01 |
| Close: | $194.47 |
| High: | $196.795 |
| Volume: | 227,965 |
| Short Volume: | 235 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $194.96 |
| Close: | $196.79 |
| High: | $199.03 |
| Volume: | 291,377 |
| Short Volume: | 209 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $202.08 |
| Close: | $194.77 |
| High: | $202.08 |
| Volume: | 856,671 |
| Short Volume: | 506 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $204.44 |
| Close: | $201.26 |
| High: | $204.44 |
| Volume: | 319,888 |
| Short Volume: | 257 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $201.1 |
| Close: | $204.58 |
| High: | $205.765 |
| Volume: | 302,795 |
| Short Volume: | 1,764 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-17 |
| Open: | $198.15 |
| Close: | $200.26 |
| High: | $200.32 |
| Volume: | 318,712 |
| Short Volume: | 1,820 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-14 |
| Open: | $195.19 |
| Close: | $197.26 |
| High: | $197.355 |
| Volume: | 308,515 |
| Short Volume: | 149 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-13 |
| Open: | $194.68 |
| Close: | $197.4 |
| High: | $198.32 |
| Volume: | 384,095 |
| Short Volume: | 456 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-12 |
| Open: | $197.68 |
| Close: | $197.61 |
| High: | $199.73 |
| Volume: | 202,359 |
| Short Volume: | 197 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-11 |
| Open: | $192.58 |
| Close: | $193.02 |
| High: | $194.24 |
| Volume: | 150,376 |
| Short Volume: | 134 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-10 |
| Open: | $190.44 |
| Close: | $194.12 |
| High: | $194.8 |
| Volume: | 182,224 |
| Short Volume: | 415 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-07 |
| Open: | $194.49 |
| Close: | $192.6 |
| High: | $195.01 |
| Volume: | 174,112 |
| Short Volume: | 789 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-06 |
| Open: | $197.52 |
| Close: | $195.76 |
| High: | $197.52 |
| Volume: | 247,500 |
| Short Volume: | 176 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-05 |
| Open: | $195.65 |
| Close: | $197.54 |
| High: | $200.26 |
| Volume: | 257,154 |
| Short Volume: | 1,706 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-04 |
| Open: | $199.8 |
| Close: | $195.18 |
| High: | $200.24 |
| Volume: | 352,154 |
| Short Volume: | 700 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-03 |
| Open: | $204.01 |
| Close: | $201.38 |
| High: | $204.01 |
| Volume: | 225,767 |
| Short Volume: | 1,291 |
| Short Percentage: | 0.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.