EVRC Short Information, Evercel Inc
Stock Information
| Company Name: |
Evercel Inc |
| Stock Symbol: |
EVRC |
| Market: |
OTC |
| Website: |
evercel.com |
Get EVRC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
382,999 |
| Total Actual Volume |
471,237 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $0.75 |
| Close: | $0.75 |
| High: | $0.75 |
| Volume: | 3,639 |
| Short Volume: | 3,639 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.75 |
| Close: | $0.75 |
| High: | $0.75 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-04-17 |
| Open: | $0.75 |
| Close: | $0.75 |
| High: | $0.75 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-02-15 |
| Open: | $1.01 |
| Close: | $1.01 |
| High: | $1.01 |
| Volume: | 1,700 |
| Short Volume: | 1,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-13 |
| Open: | $1.01 |
| Close: | $1.01 |
| High: | $1.01 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-31 |
| Open: | $0.94 |
| Close: | $0.95 |
| High: | $0.95 |
| Volume: | 17,520 |
| Short Volume: | 7,620 |
| Short Percentage: | 43.49% |
| Stock Date: | 2024-01-26 |
| Open: | $0.9 |
| Close: | $1.01 |
| High: | $1.01 |
| Volume: | 54,818 |
| Short Volume: | 54,547 |
| Short Percentage: | 99.51% |
| Stock Date: | 2024-01-24 |
| Open: | $1.01 |
| Close: | $1.01 |
| High: | $1.01 |
| Volume: | 44,716 |
| Short Volume: | 44,716 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-23 |
| Open: | $0.95 |
| Close: | $1.01 |
| High: | $1.01 |
| Volume: | 56,070 |
| Short Volume: | 56,000 |
| Short Percentage: | 99.88% |
| Stock Date: | 2024-01-22 |
| Open: | $0.95 |
| Close: | $0.95 |
| High: | $0.95 |
| Volume: | 3,284 |
| Short Volume: | 3,284 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-19 |
| Open: | $1 |
| Close: | $1.01 |
| High: | $1.01 |
| Volume: | 52,100 |
| Short Volume: | 50,000 |
| Short Percentage: | 95.97% |
| Stock Date: | 2024-01-18 |
| Open: | $0.99 |
| Close: | $1.01 |
| High: | $1.01 |
| Volume: | 55,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-01-16 |
| Open: | $1.01 |
| Close: | $1.01 |
| High: | $1.01 |
| Volume: | 35,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 34.29% |
| Stock Date: | 2024-01-11 |
| Open: | $1.08 |
| Close: | $1.01 |
| High: | $1.08 |
| Volume: | 8,744 |
| Short Volume: | 5,460 |
| Short Percentage: | 62.44% |
| Stock Date: | 2024-01-10 |
| Open: | $1.01 |
| Close: | $1.01 |
| High: | $1.02 |
| Volume: | 48,300 |
| Short Volume: | 26,800 |
| Short Percentage: | 55.49% |
| Stock Date: | 2024-01-09 |
| Open: | $1.05 |
| Close: | $1.01 |
| High: | $1.05 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-08 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.105 |
| Volume: | 68,500 |
| Short Volume: | 53,000 |
| Short Percentage: | 77.37% |
| Stock Date: | 2023-08-08 |
| Open: | $0.85 |
| Close: | $0.84 |
| High: | $0.85 |
| Volume: | 5,500 |
| Short Volume: | 3,000 |
| Short Percentage: | 54.55% |
| Stock Date: | 2023-06-22 |
| Open: | $0.98 |
| Close: | $0.97 |
| High: | $0.98 |
| Volume: | 4,145 |
| Short Volume: | 332 |
| Short Percentage: | 8.01% |
| Stock Date: | 2023-04-18 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 701 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.