EVRG Short Information, Evergy Inc.
Stock Information
Get EVRG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
82,634 |
| Total Actual Volume |
50,438,700 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-12-27 |
| Open: | $63.46 |
| Close: | $63.48 |
| High: | $63.56 |
| Volume: | 833,499 |
| Short Volume: | 2,039 |
| Short Percentage: | 0.24% |
| Stock Date: | 2022-12-23 |
| Open: | $62.53 |
| Close: | $63.34 |
| High: | $63.36 |
| Volume: | 837,349 |
| Short Volume: | 2,295 |
| Short Percentage: | 0.27% |
| Stock Date: | 2022-12-22 |
| Open: | $62.81 |
| Close: | $62.61 |
| High: | $62.955 |
| Volume: | 988,452 |
| Short Volume: | 4,409 |
| Short Percentage: | 0.45% |
| Stock Date: | 2022-12-21 |
| Open: | $62.33 |
| Close: | $63.02 |
| High: | $63.06 |
| Volume: | 1,542,280 |
| Short Volume: | 2,031 |
| Short Percentage: | 0.13% |
| Stock Date: | 2022-12-20 |
| Open: | $61.6 |
| Close: | $62.01 |
| High: | $62.28 |
| Volume: | 1,561,168 |
| Short Volume: | 2,912 |
| Short Percentage: | 0.19% |
| Stock Date: | 2022-12-19 |
| Open: | $61.94 |
| Close: | $61.69 |
| High: | $62.19 |
| Volume: | 1,687,211 |
| Short Volume: | 3,890 |
| Short Percentage: | 0.23% |
| Stock Date: | 2022-12-16 |
| Open: | $62.22 |
| Close: | $61.91 |
| High: | $62.4 |
| Volume: | 3,053,834 |
| Short Volume: | 5,813 |
| Short Percentage: | 0.19% |
| Stock Date: | 2022-12-15 |
| Open: | $62.94 |
| Close: | $62.8 |
| High: | $63.2 |
| Volume: | 1,348,119 |
| Short Volume: | 1,822 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-12-14 |
| Open: | $63.36 |
| Close: | $63.05 |
| High: | $64.245 |
| Volume: | 1,719,186 |
| Short Volume: | 1,485 |
| Short Percentage: | 0.09% |
| Stock Date: | 2022-12-13 |
| Open: | $63.86 |
| Close: | $63.25 |
| High: | $64.3 |
| Volume: | 2,136,386 |
| Short Volume: | 1,925 |
| Short Percentage: | 0.09% |
| Stock Date: | 2022-12-12 |
| Open: | $62.89 |
| Close: | $63.14 |
| High: | $63.17 |
| Volume: | 1,620,626 |
| Short Volume: | 2,381 |
| Short Percentage: | 0.15% |
| Stock Date: | 2022-12-09 |
| Open: | $61.97 |
| Close: | $62.39 |
| High: | $63.4 |
| Volume: | 2,691,936 |
| Short Volume: | 7,298 |
| Short Percentage: | 0.27% |
| Stock Date: | 2022-12-08 |
| Open: | $59.75 |
| Close: | $62 |
| High: | $62.12 |
| Volume: | 3,707,963 |
| Short Volume: | 9,495 |
| Short Percentage: | 0.26% |
| Stock Date: | 2022-12-07 |
| Open: | $58.47 |
| Close: | $59.67 |
| High: | $59.71 |
| Volume: | 4,444,045 |
| Short Volume: | 1,991 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-12-06 |
| Open: | $58.12 |
| Close: | $58.47 |
| High: | $58.51 |
| Volume: | 3,225,078 |
| Short Volume: | 6,084 |
| Short Percentage: | 0.19% |
| Stock Date: | 2022-12-05 |
| Open: | $57.91 |
| Close: | $58.16 |
| High: | $58.53 |
| Volume: | 3,355,764 |
| Short Volume: | 3,618 |
| Short Percentage: | 0.11% |
| Stock Date: | 2022-12-02 |
| Open: | $58.44 |
| Close: | $58.5 |
| High: | $58.715 |
| Volume: | 1,994,780 |
| Short Volume: | 794 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-12-01 |
| Open: | $59.81 |
| Close: | $58.88 |
| High: | $60.065 |
| Volume: | 2,710,028 |
| Short Volume: | 15,054 |
| Short Percentage: | 0.56% |
| Stock Date: | 2022-11-30 |
| Open: | $57.99 |
| Close: | $59.21 |
| High: | $59.26 |
| Volume: | 8,247,182 |
| Short Volume: | 4,044 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-11-29 |
| Open: | $57.77 |
| Close: | $58.07 |
| High: | $58.445 |
| Volume: | 2,733,814 |
| Short Volume: | 3,254 |
| Short Percentage: | 0.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.