home / stock / evri / evri short

EVRI Short Information, Everi Holdings Inc.

Stock Information
Company Name: Everi Holdings Inc.
Stock Symbol: EVRI
Market: NYSE
Website: everi.com
Menu
EVRI EVRI Quote EVRI Short EVRI News EVRI Articles EVRI Message Board
Get EVRI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 95,146
Total Actual Volume 31,565,124
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$8.92
Close:$8.16
High:$8.92
Volume:2,093,523
Short Volume:5,225
Short Percentage:0.25%
Stock Date:2024-07-17
Open:$8.88
Close:$9.01
High:$9.07
Volume:1,236,679
Short Volume:4,680
Short Percentage:0.38%
Stock Date:2024-07-16
Open:$9.01
Close:$8.97
High:$9.04
Volume:1,928,433
Short Volume:4,157
Short Percentage:0.22%
Stock Date:2024-07-15
Open:$8.7
Close:$8.91
High:$8.96
Volume:2,738,700
Short Volume:16,276
Short Percentage:0.59%
Stock Date:2024-07-12
Open:$9.11
Close:$8.62
High:$9.16
Volume:3,911,827
Short Volume:3,457
Short Percentage:0.09%
Stock Date:2024-07-11
Open:$9
Close:$9.03
High:$9.1996
Volume:2,141,617
Short Volume:12,742
Short Percentage:0.59%
Stock Date:2024-07-10
Open:$8.94
Close:$8.95
High:$9.08
Volume:1,990,622
Short Volume:1,313
Short Percentage:0.07%
Stock Date:2024-07-09
Open:$8.57
Close:$8.94
High:$8.945
Volume:1,782,645
Short Volume:9,934
Short Percentage:0.56%
Stock Date:2024-07-08
Open:$8.44
Close:$8.61
High:$8.79
Volume:1,347,307
Short Volume:9,928
Short Percentage:0.74%
Stock Date:2024-07-05
Open:$8.2
Close:$8.3
High:$8.37
Volume:1,072,927
Short Volume:9,522
Short Percentage:0.89%
Stock Date:2024-07-03
Open:$8.17
Close:$8.22
High:$8.4
Volume:403,947
Short Volume:1,257
Short Percentage:0.31%
Stock Date:2024-07-02
Open:$8.18
Close:$8.13
High:$8.22
Volume:942,381
Short Volume:991
Short Percentage:0.11%
Stock Date:2024-07-01
Open:$8.4
Close:$8.14
High:$8.4
Volume:1,283,918
Short Volume:1,580
Short Percentage:0.12%
Stock Date:2024-06-28
Open:$8.11
Close:$8.4
High:$8.54
Volume:2,978,630
Short Volume:1,614
Short Percentage:0.05%
Stock Date:2024-06-27
Open:$8.14
Close:$8.07
High:$8.22
Volume:858,173
Short Volume:528
Short Percentage:0.06%
Stock Date:2024-06-26
Open:$7.86
Close:$8.13
High:$8.15
Volume:904,847
Short Volume:2,042
Short Percentage:0.23%
Stock Date:2024-06-25
Open:$8.05
Close:$7.91
High:$8.09
Volume:1,058,253
Short Volume:2,970
Short Percentage:0.28%
Stock Date:2024-06-24
Open:$8.06
Close:$8.05
High:$8.13
Volume:846,041
Short Volume:2,696
Short Percentage:0.32%
Stock Date:2024-06-21
Open:$8.05
Close:$8.04
High:$8.14
Volume:1,310,110
Short Volume:3,435
Short Percentage:0.26%
Stock Date:2024-06-20
Open:$8
Close:$8.03
High:$8.185
Volume:734,544
Short Volume:799
Short Percentage:0.11%