home / stock / evrzf / evrzf short

EVRZF Short Information, Evraz Plc Ord

Stock Information
Company Name: Evraz Plc Ord
Stock Symbol: EVRZF
Market: OTC
Website: evraz.com
Menu
EVRZF EVRZF Quote EVRZF Short EVRZF News EVRZF Articles EVRZF Message Board
Get EVRZF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,359,545
Total Actual Volume 8,125,752
Short Trends
Cover Days 7
Short Days 11
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 51.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-09
Open:$1.4
Close:$1.22
High:$1.49
Volume:1,182,611
Short Volume:411,707
Short Percentage:34.81%
Stock Date:2022-03-08
Open:$1.3
Close:$1.1899
High:$1.55
Volume:885,505
Short Volume:191,965
Short Percentage:21.68%
Stock Date:2022-03-07
Open:$1.3
Close:$1.39
High:$1.745
Volume:1,868,964
Short Volume:752,223
Short Percentage:40.25%
Stock Date:2022-03-04
Open:$1.28
Close:$1
High:$1.33
Volume:1,506,371
Short Volume:417,822
Short Percentage:27.74%
Stock Date:2022-03-02
Open:$1.59
Close:$1.18
High:$1.59
Volume:1,756,082
Short Volume:868,691
Short Percentage:49.47%
Stock Date:2022-03-01
Open:$1.66
Close:$1.82
High:$1.95
Volume:445,237
Short Volume:374,119
Short Percentage:84.03%
Stock Date:2022-02-28
Open:$2.11
Close:$2.19
High:$2.25
Volume:157,345
Short Volume:105,689
Short Percentage:67.17%
Stock Date:2022-02-25
Open:$2.75
Close:$2.97
High:$2.98
Volume:159,901
Short Volume:145,567
Short Percentage:91.04%
Stock Date:2022-02-24
Open:$2.97
Close:$2.7
High:$2.97
Volume:55,418
Short Volume:36,410
Short Percentage:65.70%
Stock Date:2022-02-23
Open:$3.76
Close:$3.74
High:$3.76
Volume:15,004
Short Volume:12,531
Short Percentage:83.52%
Stock Date:2022-02-22
Open:$3.96
Close:$3.96
High:$3.96
Volume:14,106
Short Volume:11,416
Short Percentage:80.93%
Stock Date:2022-02-18
Open:$4.21
Close:$4.03
High:$4.21
Volume:32,893
Short Volume:8,000
Short Percentage:24.32%
Stock Date:2022-02-17
Open:$4.3925
Close:$4.36
High:$4.44
Volume:6,881
Short Volume:3,695
Short Percentage:53.70%
Stock Date:2022-02-16
Open:$4.5
Close:$4.51
High:$4.51
Volume:816
Short Volume:116
Short Percentage:14.22%
Stock Date:2022-02-15
Open:$4.5
Close:$4.625
High:$4.68
Volume:17,969
Short Volume:10,219
Short Percentage:56.87%
Stock Date:2022-02-14
Open:$5.85
Close:$4.25
High:$5.85
Volume:6,935
Short Volume:1,319
Short Percentage:19.02%
Stock Date:2022-02-11
Open:$6.29
Close:$6.15
High:$6.29
Volume:6,208
Short Volume:3,814
Short Percentage:61.44%
Stock Date:2022-02-10
Open:$6.169
Close:$6.169
High:$6.169
Volume:2,127
Short Volume:100
Short Percentage:4.70%
Stock Date:2022-02-09
Open:$6.19
Close:$6.33
High:$6.33
Volume:2,680
Short Volume:2,080
Short Percentage:77.61%
Stock Date:2022-02-08
Open:$6.35
Close:$6.75
High:$6.75
Volume:2,699
Short Volume:2,062
Short Percentage:76.40%