EVSI Quote, Trading Chart, Envision Solar International Inc.

home / stock / evsi / evsi quote

Stock Information
Company Name: Envision Solar International Inc.
Stock Symbol: EVSI
Market: OTC
Menu
EVSI EVSI Quote EVSI Short EVSI News EVSI Articles EVSI Message Board
Get EVSI Alerts

News, Short Squeeze, Breakout and More Instantly...
EVSI Quote
Last:$9.0942
Change Percent:-10.84%
Open:$10.44
Previous Close:$9.0942
High:$10.44
Low:$9.00
Volume:119,765
Last Trade Date Time:02/12/2020 04:10:02 pm
Quotes are delayed by 15 to 20 minutes.
EVSI Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$10.44
Close:$9.0942
High:$10.44
Low:$9.00
Volume:119,765
Date:2020-02-11
Open:$10.03
Close:$10.15
High:$10.40
Low:$9.77
Volume:149,946
Date:2020-02-10
Open:$9.54
Close:$9.80
High:$10.55
Low:$9.5272
Volume:214,110
Date:2020-02-07
Open:$8.80
Close:$9.3527
High:$9.45
Low:$8.5106
Volume:144,647
Date:2020-02-06
Open:$7.95
Close:$8.69
High:$8.70
Low:$7.87
Volume:110,962
Date:2020-02-05
Open:$8.20
Close:$7.90
High:$8.20
Low:$7.52
Volume:84,744
Date:2020-02-04
Open:$7.37
Close:$7.96
High:$8.25
Low:$7.10
Volume:235,130
Date:2020-02-03
Open:$6.47
Close:$7.22
High:$7.22
Low:$6.47
Volume:29,070
Date:2020-01-31
Open:$6.45
Close:$6.46
High:$6.7879
Low:$6.4228
Volume:15,085
Date:2020-01-30
Open:$7.04
Close:$6.5152
High:$7.172
Low:$6.30
Volume:52,932
Date:2020-01-29
Open:$6.60
Close:$6.9462
High:$7.19
Low:$6.60
Volume:85,560
Date:2020-01-28
Open:$6.35
Close:$6.58
High:$6.75
Low:$6.15
Volume:95,700
Date:2020-01-27
Open:$5.71
Close:$6.2111
High:$6.77
Low:$5.71
Volume:8,972
Date:2020-01-24
Open:$5.88
Close:$5.7961
High:$5.90
Low:$5.7663
Volume:24,398
Date:2020-01-23
Open:$6.22
Close:$5.8876
High:$6.30
Low:$5.6101
Volume:35,097
Date:2020-01-22
Open:$6.68
Close:$6.1466
High:$6.69
Low:$6.10
Volume:30,505
Date:2020-01-21
Open:$6.71
Close:$6.581
High:$6.84
Low:$6.32
Volume:82,044
Date:2020-01-20
Open:$6.09
Close:$6.3842
High:$6.67
Low:$5.852
Volume:73,591
Date:2020-01-17
Open:$6.09
Close:$6.40
High:$6.67
Low:$5.852
Volume:73,288
Date:2020-01-16
Open:$5.41
Close:$5.966
High:$6.15
Low:$5.2203
Volume:131,584