home / stock / evsi / evsi short

EVSI Short Information, Envision Solar International Inc.

Stock Information
Company Name: Envision Solar International Inc.
Stock Symbol: EVSI
Market: OTC
Menu
EVSI EVSI Quote EVSI Short EVSI News EVSI Articles EVSI Message Board
Get EVSI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,229,559
Total Actual Volume 3,729,265
Short Trends
Cover Days 2
Short Days 10
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 54.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-04-15
Open:$0.161
Close:$0.165
High:$0.18
Volume:94,871
Short Volume:45,108
Short Percentage:47.55%
Stock Date:2019-04-12
Open:$0.164
Close:$0.164
High:$0.1665
Volume:58,496
Short Volume:5,200
Short Percentage:8.89%
Stock Date:2019-04-11
Open:$0.1693
Close:$0.168
High:$0.1725
Volume:87,855
Short Volume:38,928
Short Percentage:44.31%
Stock Date:2019-04-10
Open:$0.17625
Close:$0.164
High:$0.17975
Volume:463,099
Short Volume:240,888
Short Percentage:52.02%
Stock Date:2019-04-09
Open:$0.185
Close:$0.175
High:$0.185
Volume:133,029
Short Volume:89,845
Short Percentage:67.54%
Stock Date:2019-04-08
Open:$0.19
Close:$0.18
High:$0.19
Volume:89,243
Short Volume:74,775
Short Percentage:83.79%
Stock Date:2019-04-05
Open:$0.1674
Close:$0.17325
High:$0.18
Volume:69,768
Short Volume:42,933
Short Percentage:61.54%
Stock Date:2019-04-04
Open:$0.18
Close:$0.18
High:$0.18
Volume:118,016
Short Volume:46,603
Short Percentage:39.49%
Stock Date:2019-04-03
Open:$0.1795
Close:$0.1802
High:$0.181
Volume:98,980
Short Volume:18,322
Short Percentage:18.51%
Stock Date:2019-04-02
Open:$0.181
Close:$0.18
High:$0.181
Volume:58,679
Short Volume:36,088
Short Percentage:61.50%
Stock Date:2019-04-01
Open:$0.19
Close:$0.175
High:$0.19
Volume:385,295
Short Volume:166,593
Short Percentage:43.24%
Stock Date:2019-03-29
Open:$0.194
Close:$0.181
High:$0.194
Volume:48,610
Short Volume:19,200
Short Percentage:39.50%
Stock Date:2019-03-28
Open:$0.18185
Close:$0.19
High:$0.20
Volume:294,170
Short Volume:121,870
Short Percentage:41.43%
Stock Date:2019-03-27
Open:$0.175
Close:$0.18455
High:$0.1907
Volume:500,981
Short Volume:453,144
Short Percentage:90.45%
Stock Date:2019-03-26
Open:$0.18
Close:$0.196
High:$0.196
Volume:171,734
Short Volume:164,808
Short Percentage:95.97%
Stock Date:2019-03-25
Open:$0.197
Close:$0.1816
High:$0.1975
Volume:238,425
Short Volume:114,566
Short Percentage:48.05%
Stock Date:2019-03-22
Open:$0.185
Close:$0.1955
High:$0.20
Volume:200,365
Short Volume:166,845
Short Percentage:83.27%
Stock Date:2019-03-21
Open:$0.20
Close:$0.18353
High:$0.204
Volume:353,803
Short Volume:240,780
Short Percentage:68.05%
Stock Date:2019-03-20
Open:$0.1985
Close:$0.19
High:$0.1985
Volume:163,292
Short Volume:98,915
Short Percentage:60.58%
Stock Date:2019-03-19
Open:$0.188
Close:$0.1805
High:$0.1995
Volume:100,554
Short Volume:44,148
Short Percentage:43.90%