EVSIW Quote, Trading Chart, Envision Solar International Inc. Warrant

home / stock / evsiw / evsiw quote

Stock Information
Company Name: Envision Solar International Inc. Warrant
Stock Symbol: EVSIW
Market: NYSE
Menu
EVSIW EVSIW Quote EVSIW Short EVSIW News EVSIW Articles EVSIW Message Board
Get EVSIW Alerts

News, Short Squeeze, Breakout and More Instantly...
EVSIW Quote
Last:$3.7244
Change Percent:-9.21%
Open:$4.20
Previous Close:$3.7244
High:$4.20
Low:$3.7244
Volume:15,595
Last Trade Date Time:02/12/2020 04:41:24 pm
Quotes are delayed by 15 to 20 minutes.
EVSIW Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$4.20
Close:$3.7244
High:$4.20
Low:$3.7244
Volume:15,595
Date:2020-02-11
Open:$4.01
Close:$4.1022
High:$4.3325
Low:$3.77
Volume:56,509
Date:2020-02-10
Open:$4.0521
Close:$4.02
High:$4.65
Low:$4.0002
Volume:61,190
Date:2020-02-07
Open:$3.49
Close:$3.97
High:$4.25
Low:$3.475
Volume:78,881
Date:2020-02-06
Open:$2.80
Close:$3.34
High:$3.34
Low:$2.55
Volume:28,553
Date:2020-02-05
Open:$2.14
Close:$2.699
High:$2.8016
Low:$2.05
Volume:43,329
Date:2020-02-04
Open:$1.99
Close:$2.50
High:$2.74
Low:$1.51
Volume:51,310
Date:2020-02-03
Open:$1.60
Close:$1.85
High:$1.85
Low:$1.60
Volume:7,256
Date:2020-01-31
Open:$N/A
Close:$1.8013
High:$N/A
Low:$N/A
Volume:197
Date:2020-01-30
Open:$1.99
Close:$1.8013
High:$1.99
Low:$1.75
Volume:8,011
Date:2020-01-29
Open:$1.5191
Close:$1.66
High:$1.66
Low:$1.5191
Volume:4,200
Date:2020-01-28
Open:$N/A
Close:$1.45
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$1.28
Close:$1.45
High:$1.45
Low:$1.28
Volume:2,600
Date:2020-01-24
Open:$1.45
Close:$1.45
High:$1.45
Low:$1.45
Volume:2,002
Date:2020-01-23
Open:$1.46
Close:$1.45
High:$1.46
Low:$1.45
Volume:2,172
Date:2020-01-22
Open:$1.75
Close:$1.4573
High:$1.75
Low:$1.45
Volume:3,149
Date:2020-01-21
Open:$1.3752
Close:$1.5005
High:$1.60
Low:$1.3752
Volume:15,583
Date:2020-01-20
Open:$1.35
Close:$1.35
High:$1.41
Low:$1.30
Volume:32,647
Date:2020-01-17
Open:$1.35
Close:$1.35
High:$1.41
Low:$1.30
Volume:32,647
Date:2020-01-16
Open:$1.23
Close:$1.3345
High:$1.40
Low:$1.17
Volume:33,804