home / stock / evsv / evsv short

EVSV Short Information, Enviro Serv Inc

Stock Information
Company Name: Enviro Serv Inc
Stock Symbol: EVSV
Market: OTC
Website: evsvinc.com
Menu
EVSV EVSV Quote EVSV Short EVSV News EVSV Articles EVSV Message Board
Get EVSV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 475,324
Total Actual Volume 779,350
Short Trends
Cover Days 2
Short Days 14
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 72.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$0.01297
Close:$0.01123
High:$0.01297
Volume:14,900
Short Volume:14,500
Short Percentage:97.32%
Stock Date:2024-07-22
Open:$0.01297
Close:$0.01297
High:$0.01297
Volume:9,500
Short Volume:9,500
Short Percentage:100.00%
Stock Date:2024-07-03
Open:$0.018
Close:$0.017
High:$0.018
Volume:38,100
Short Volume:38,100
Short Percentage:100.00%
Stock Date:2024-07-02
Open:$0.0115
Close:$0.0128
High:$0.0128
Volume:31,229
Short Volume:1,000
Short Percentage:3.20%
Stock Date:2024-07-01
Open:$0.0098
Close:$0.01
High:$0.01
Volume:55,000
Short Volume:35,000
Short Percentage:63.64%
Stock Date:2024-06-28
Open:$0.021
Close:$0.0075
High:$0.021
Volume:69,600
Short Volume:34,400
Short Percentage:49.43%
Stock Date:2024-06-27
Open:$0.019075
Close:$0.01725
High:$0.019075
Volume:8,500
Short Volume:7,000
Short Percentage:82.35%
Stock Date:2024-06-24
Open:$0.0198
Close:$0.0198
High:$0.021
Volume:177,410
Short Volume:86,217
Short Percentage:48.60%
Stock Date:2024-06-21
Open:$0.0198
Close:$0.0196
High:$0.0198
Volume:51,997
Short Volume:25,447
Short Percentage:48.94%
Stock Date:2024-06-20
Open:$0.0198
Close:$0.0196
High:$0.0198
Volume:23,625
Short Volume:23,450
Short Percentage:99.26%
Stock Date:2024-06-18
Open:$0.01595
Close:$0.01595
High:$0.01595
Volume:9,504
Short Volume:9,500
Short Percentage:99.96%
Stock Date:2024-06-17
Open:$0.0075
Close:$0.015885
High:$0.015885
Volume:11,854
Short Volume:9,500
Short Percentage:80.14%
Stock Date:2024-06-14
Open:$0.010575
Close:$0.015495
High:$0.015495
Volume:14,030
Short Volume:8,000
Short Percentage:57.02%
Stock Date:2024-06-13
Open:$0.018
Close:$0.0185
High:$0.0185
Volume:73,370
Short Volume:70,499
Short Percentage:96.09%
Stock Date:2024-06-10
Open:$0.0198
Close:$0.0198
High:$0.0198
Volume:15,151
Short Volume:15,151
Short Percentage:100.00%
Stock Date:2024-06-07
Open:$0.0199
Close:$0.018295
High:$0.0199
Volume:14,900
Short Volume:14,900
Short Percentage:100.00%
Stock Date:2024-06-06
Open:$0.01546
Close:$0.01546
High:$0.01546
Volume:6,000
Short Volume:6,000
Short Percentage:100.00%
Stock Date:2024-06-03
Open:$0.01549
Close:$0.01615
High:$0.0199
Volume:79,680
Short Volume:42,160
Short Percentage:52.91%
Stock Date:2024-05-30
Open:$0.014
Close:$0.014
High:$0.014
Volume:38,807
Short Volume:18,807
Short Percentage:48.46%
Stock Date:2024-05-29
Open:$0.014
Close:$0.014
High:$0.015475
Volume:36,193
Short Volume:6,193
Short Percentage:17.11%