EVT Quote, Trading Chart, Eaton Vance Tax Advantaged Dividend Income Fund of Beneficial Interest

home / stock / evt / evt quote

Stock Information
Company Name: Eaton Vance Tax Advantaged Dividend Income Fund of Beneficial Interest
Stock Symbol: EVT
Market: NYSE
Menu
EVT EVT Quote EVT Short EVT News EVT Articles EVT Message Board
Get EVT Alerts

News, Short Squeeze, Breakout and More Instantly...
EVT Quote
Last:$24.2
Change Percent:0.04%
Open:$24.14
Previous Close:$24.19
High:$24.3
Low:$24.09
Volume:70,977
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EVT Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$24.14
Close:$24.19
High:$24.3
Low:$24.09
Volume:70,977
Date:2024-07-16
Open:$23.94
Close:$24.19
High:$24.23
Low:$23.9254
Volume:184,531
Date:2024-07-15
Open:$23.86
Close:$23.88
High:$23.98
Low:$23.7601
Volume:121,935
Date:2024-07-12
Open:$23.72
Close:$23.78
High:$23.92
Low:$23.72
Volume:76,147
Date:2024-07-11
Open:$23.53
Close:$23.56
High:$23.75
Low:$23.483
Volume:162,287
Date:2024-07-10
Open:$23.44
Close:$23.46
High:$23.47
Low:$23.37
Volume:95,354
Date:2024-07-09
Open:$23.47
Close:$23.32
High:$23.51
Low:$23.32
Volume:96,415
Date:2024-07-08
Open:$23.48
Close:$23.36
High:$23.57
Low:$23.34
Volume:118,123
Date:2024-07-05
Open:$23.52
Close:$23.47
High:$23.5699
Low:$23.349
Volume:79,981
Date:2024-07-04
Open:$23.41
Close:$23.52
High:$23.57
Low:$23.41
Volume:78,829
Date:2024-07-03
Open:$23.41
Close:$23.52
High:$23.57
Low:$23.41
Volume:78,829
Date:2024-07-02
Open:$23.26
Close:$23.4
High:$23.4
Low:$23.22
Volume:106,389
Date:2024-07-01
Open:$23.4
Close:$23.22
High:$23.54
Low:$23.21
Volume:107,651
Date:2024-06-28
Open:$23.43
Close:$23.29
High:$23.54
Low:$23.25
Volume:140,113
Date:2024-06-27
Open:$23.2
Close:$23.23
High:$23.37
Low:$23.1201
Volume:105,853
Date:2024-06-26
Open:$23.16
Close:$23.1
High:$23.225
Low:$23
Volume:89,306
Date:2024-06-25
Open:$23.32
Close:$23.26
High:$23.335
Low:$23.23
Volume:83,021
Date:2024-06-24
Open:$23.08
Close:$23.21
High:$23.33
Low:$23.07
Volume:60,235
Date:2024-06-21
Open:$23.06
Close:$23
High:$23.1285
Low:$22.91
Volume:103,900
Date:2024-06-20
Open:$23.0748
Close:$22.9854
High:$23.1343
Low:$22.9457
Volume:108,524