home / stock / evt / evt short

EVT Short Information, Eaton Vance Tax Advantaged Dividend Income Fund of Beneficial Interest

Stock Information
Company Name: Eaton Vance Tax Advantaged Dividend Income Fund of Beneficial Interest
Stock Symbol: EVT
Market: NYSE
Menu
EVT EVT Quote EVT Short EVT News EVT Articles EVT Message Board
Get EVT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,983
Total Actual Volume 2,097,520
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$23.94
Close:$24.19
High:$24.23
Volume:184,531
Short Volume:3,010
Short Percentage:1.63%
Stock Date:2024-07-15
Open:$23.86
Close:$23.88
High:$23.98
Volume:121,935
Short Volume:290
Short Percentage:0.24%
Stock Date:2024-07-12
Open:$23.72
Close:$23.78
High:$23.92
Volume:76,147
Short Volume:100
Short Percentage:0.13%
Stock Date:2024-07-11
Open:$23.53
Close:$23.56
High:$23.75
Volume:162,287
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-07-10
Open:$23.44
Close:$23.46
High:$23.47
Volume:95,354
Short Volume:100
Short Percentage:0.10%
Stock Date:2024-07-09
Open:$23.47
Close:$23.32
High:$23.51
Volume:96,415
Short Volume:207
Short Percentage:0.21%
Stock Date:2024-07-08
Open:$23.48
Close:$23.36
High:$23.57
Volume:118,123
Short Volume:1,066
Short Percentage:0.90%
Stock Date:2024-07-05
Open:$23.52
Close:$23.47
High:$23.5699
Volume:79,981
Short Volume:201
Short Percentage:0.25%
Stock Date:2024-07-03
Open:$23.41
Close:$23.52
High:$23.57
Volume:78,829
Short Volume:700
Short Percentage:0.89%
Stock Date:2024-07-02
Open:$23.26
Close:$23.4
High:$23.4
Volume:106,389
Short Volume:228
Short Percentage:0.21%
Stock Date:2024-06-28
Open:$23.43
Close:$23.29
High:$23.54
Volume:140,113
Short Volume:917
Short Percentage:0.65%
Stock Date:2024-06-25
Open:$23.32
Close:$23.26
High:$23.335
Volume:83,021
Short Volume:300
Short Percentage:0.36%
Stock Date:2024-06-24
Open:$23.08
Close:$23.21
High:$23.33
Volume:60,235
Short Volume:42
Short Percentage:0.07%
Stock Date:2024-06-21
Open:$23.06
Close:$23
High:$23.1285
Volume:103,900
Short Volume:1,573
Short Percentage:1.51%
Stock Date:2024-06-20
Open:$23.0748
Close:$22.9854
High:$23.1343
Volume:108,524
Short Volume:85
Short Percentage:0.08%
Stock Date:2024-06-17
Open:$23.1
Close:$23.23
High:$23.39
Volume:94,687
Short Volume:1,900
Short Percentage:2.01%
Stock Date:2024-06-14
Open:$23.08
Close:$23.03
High:$23.16
Volume:87,838
Short Volume:67
Short Percentage:0.08%
Stock Date:2024-06-13
Open:$23.26
Close:$23.15
High:$23.27
Volume:105,490
Short Volume:190
Short Percentage:0.18%
Stock Date:2024-06-12
Open:$23.55
Close:$23.31
High:$23.6064
Volume:127,003
Short Volume:3
Short Percentage:0.00%
Stock Date:2024-06-11
Open:$23.35
Close:$23.3
High:$23.36
Volume:66,718
Short Volume:2
Short Percentage:0.00%