EVTC Short Information, Evertec Inc.
Stock Information
| Company Name: |
Evertec Inc. |
| Stock Symbol: |
EVTC |
| Market: |
NYSE |
| Website: |
evertecinc.com |
Get EVTC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,383 |
| Total Actual Volume |
13,062,179 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $34.78 |
| Close: | $34.9 |
| High: | $35.03 |
| Volume: | 456,641 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-19 |
| Open: | $34.36 |
| Close: | $34.57 |
| High: | $34.7 |
| Volume: | 499,552 |
| Short Volume: | 658 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-17 |
| Open: | $34 |
| Close: | $34.73 |
| High: | $35.09 |
| Volume: | 615,123 |
| Short Volume: | 1,041 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-16 |
| Open: | $33.32 |
| Close: | $34.21 |
| High: | $34.35 |
| Volume: | 426,141 |
| Short Volume: | 100 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-15 |
| Open: | $32.96 |
| Close: | $33.03 |
| High: | $34.015 |
| Volume: | 511,853 |
| Short Volume: | 21 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-12 |
| Open: | $32.6 |
| Close: | $32.79 |
| High: | $32.93 |
| Volume: | 443,447 |
| Short Volume: | 42 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $31.89 |
| Close: | $32.28 |
| High: | $32.48 |
| Volume: | 668,033 |
| Short Volume: | 691 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-10 |
| Open: | $29.77 |
| Close: | $31.2 |
| High: | $31.37 |
| Volume: | 1,169,586 |
| Short Volume: | 241 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-09 |
| Open: | $32.67 |
| Close: | $29.61 |
| High: | $32.674 |
| Volume: | 2,700,490 |
| Short Volume: | 10,497 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-08 |
| Open: | $32.88 |
| Close: | $32.72 |
| High: | $33 |
| Volume: | 379,630 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-05 |
| Open: | $32.6 |
| Close: | $32.87 |
| High: | $33.29 |
| Volume: | 487,531 |
| Short Volume: | 442 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-03 |
| Open: | $33.19 |
| Close: | $32.75 |
| High: | $33.24 |
| Volume: | 319,281 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $32.62 |
| Close: | $33.06 |
| High: | $33.31 |
| Volume: | 386,396 |
| Short Volume: | 145 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $33.29 |
| Close: | $32.89 |
| High: | $33.38 |
| Volume: | 403,097 |
| Short Volume: | 1,276 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-28 |
| Open: | $33.56 |
| Close: | $33.25 |
| High: | $33.59 |
| Volume: | 837,134 |
| Short Volume: | 735 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-27 |
| Open: | $33.81 |
| Close: | $33.22 |
| High: | $33.81 |
| Volume: | 473,183 |
| Short Volume: | 93 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $33.42 |
| Close: | $33.73 |
| High: | $33.82 |
| Volume: | 388,110 |
| Short Volume: | 174 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $33.77 |
| Close: | $33.7 |
| High: | $33.8 |
| Volume: | 339,500 |
| Short Volume: | 115 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-24 |
| Open: | $33.5 |
| Close: | $33.9 |
| High: | $33.96 |
| Volume: | 404,992 |
| Short Volume: | 3,392 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-21 |
| Open: | $33.33 |
| Close: | $33.5 |
| High: | $33.825 |
| Volume: | 1,152,459 |
| Short Volume: | 717 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.