EVTCY Quote, Trading Chart, Evotec Ag Adr
Stock Information
| Company Name: |
Evotec Ag Adr |
| Stock Symbol: |
EVTCY |
| Market: |
OTC |
| Website: |
evotec.com |
Get EVTCY Alerts
News, Short Squeeze, Breakout and More Instantly...
EVTCY Quote
| Last: | $22.96 |
| Change Percent: | -0.04% |
| Open: | $23.0201 |
| Previous Close: | $22.96 |
| High: | $23.0201 |
| Low: | $22.96 |
| Volume: | 344 |
| Last Trade Date Time: | 11/03/2021 04:54:47 pm |
| Quotes are delayed by 15 to 20 minutes. |
EVTCY Chart
Last Twenty Trading Days
| Date: | 2021-11-03 |
| Open: | $23.0201 |
| Close: | $22.96 |
| High: | $23.0201 |
| Low: | $22.96 |
| Volume: | 344 |
| Date: | 2021-11-02 |
| Open: | $23.38 |
| Close: | $22.97 |
| High: | $23.38 |
| Low: | $22.97 |
| Volume: | 1,826 |
| Date: | 2021-11-01 |
| Open: | $24.14 |
| Close: | $24.14 |
| High: | $24.14 |
| Low: | $24.14 |
| Volume: | 676 |
| Date: | 2021-10-29 |
| Open: | $24 |
| Close: | $24 |
| High: | $24 |
| Low: | $24 |
| Volume: | 591 |
| Date: | 2021-10-28 |
| Open: | $24.19 |
| Close: | $24.82 |
| High: | $24.82 |
| Low: | $24.19 |
| Volume: | 520 |
| Date: | 2021-10-27 |
| Open: | $25.1 |
| Close: | $23.95 |
| High: | $25.18 |
| Low: | $23.95 |
| Volume: | 1,978 |
| Date: | 2021-10-26 |
| Open: | $25.3 |
| Close: | $24.72 |
| High: | $25.3 |
| Low: | $24.72 |
| Volume: | 462 |
| Date: | 2021-10-25 |
| Open: | $25.74 |
| Close: | $25.768 |
| High: | $25.768 |
| Low: | $25.74 |
| Volume: | 801 |
| Date: | 2021-10-21 |
| Open: | $25.75 |
| Close: | $25.72 |
| High: | $26.57 |
| Low: | $25.72 |
| Volume: | 1,326 |
| Date: | 2021-10-20 |
| Open: | $25.15 |
| Close: | $25.63 |
| High: | $25.7255 |
| Low: | $25.15 |
| Volume: | 1,045 |
| Date: | 2021-10-19 |
| Open: | $99.9 |
| Close: | $99.9 |
| High: | $99.9 |
| Low: | $99.9 |
| Volume: | 136 |
| Date: | 2021-10-18 |
| Open: | $97.62 |
| Close: | $97.62 |
| High: | $97.62 |
| Low: | $97.62 |
| Volume: | 222 |
| Date: | 2021-10-07 |
| Open: | $91.25 |
| Close: | $90.3775 |
| High: | $91.25 |
| Low: | $90.3775 |
| Volume: | 233 |
| Date: | 2021-10-04 |
| Open: | $93.8 |
| Close: | $93.8 |
| High: | $93.8 |
| Low: | $93.8 |
| Volume: | 200 |
| Date: | 2021-09-29 |
| Open: | $95.05 |
| Close: | $95.05 |
| High: | $95.05 |
| Low: | $95.05 |
| Volume: | 379 |
| Date: | 2021-09-22 |
| Open: | $104.96 |
| Close: | $104.96 |
| High: | $104.96 |
| Low: | $104.96 |
| Volume: | 470 |
| Date: | 2021-09-21 |
| Open: | $103.44 |
| Close: | $103.44 |
| High: | $103.44 |
| Low: | $103.44 |
| Volume: | 527 |
| Date: | 2021-09-16 |
| Open: | $105.05 |
| Close: | $105.05 |
| High: | $105.05 |
| Low: | $105.05 |
| Volume: | 258 |
| Date: | 2021-09-10 |
| Open: | $104.5 |
| Close: | $104.5 |
| High: | $104.5 |
| Low: | $104.5 |
| Volume: | 100 |
| Date: | 2021-08-31 |
| Open: | $100.05 |
| Close: | $100.05 |
| High: | $100.05 |
| Low: | $100.05 |
| Volume: | 190 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.