home / stock / evtl / evtl short

EVTL Short Information, Vertical Aerospace Ltd.

Stock Information
Company Name: Vertical Aerospace Ltd.
Stock Symbol: EVTL
Market: NYSE
Menu
EVTL EVTL Quote EVTL Short EVTL News EVTL Articles EVTL Message Board
Get EVTL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 67,276
Total Actual Volume 2,738,369
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.7631
Close:$0.7301
High:$0.77
Volume:120,761
Short Volume:3,294
Short Percentage:2.73%
Stock Date:2024-07-03
Open:$0.736
Close:$0.7662
High:$0.7662
Volume:55,081
Short Volume:1,315
Short Percentage:2.39%
Stock Date:2024-07-02
Open:$0.73
Close:$0.7349
High:$0.74
Volume:142,527
Short Volume:2,323
Short Percentage:1.63%
Stock Date:2024-07-01
Open:$0.77
Close:$0.7178
High:$0.77
Volume:103,661
Short Volume:201
Short Percentage:0.19%
Stock Date:2024-06-28
Open:$0.77
Close:$0.7348
High:$0.78
Volume:120,157
Short Volume:1,048
Short Percentage:0.87%
Stock Date:2024-06-27
Open:$0.76
Close:$0.7502
High:$0.7978
Volume:78,235
Short Volume:3,522
Short Percentage:4.50%
Stock Date:2024-06-26
Open:$0.8
Close:$0.7601
High:$0.8257
Volume:93,885
Short Volume:1,940
Short Percentage:2.07%
Stock Date:2024-06-25
Open:$0.839
Close:$0.79
High:$0.84
Volume:150,382
Short Volume:2,069
Short Percentage:1.38%
Stock Date:2024-06-24
Open:$0.78
Close:$0.8413
High:$0.9186
Volume:758,153
Short Volume:11,735
Short Percentage:1.55%
Stock Date:2024-06-21
Open:$0.7393
Close:$0.7691
High:$0.7691
Volume:135,032
Short Volume:2,665
Short Percentage:1.97%
Stock Date:2024-06-20
Open:$0.7298
Close:$0.7393
High:$0.7399
Volume:145,541
Short Volume:11
Short Percentage:0.01%
Stock Date:2024-06-18
Open:$0.7061
Close:$0.7268
High:$0.7294
Volume:72,342
Short Volume:141
Short Percentage:0.19%
Stock Date:2024-06-17
Open:$0.72
Close:$0.7295
High:$0.7295
Volume:89,498
Short Volume:1,774
Short Percentage:1.98%
Stock Date:2024-06-14
Open:$0.71
Close:$0.719
High:$0.7273
Volume:76,800
Short Volume:1,713
Short Percentage:2.23%
Stock Date:2024-06-13
Open:$0.7298
Close:$0.7082
High:$0.7298
Volume:82,343
Short Volume:282
Short Percentage:0.34%
Stock Date:2024-06-12
Open:$0.7298
Close:$0.715
High:$0.7298
Volume:96,978
Short Volume:6,862
Short Percentage:7.08%
Stock Date:2024-06-11
Open:$0.728
Close:$0.7161
High:$0.728
Volume:49,645
Short Volume:6,655
Short Percentage:13.41%
Stock Date:2024-06-10
Open:$0.724
Close:$0.714
High:$0.725
Volume:200,778
Short Volume:17,686
Short Percentage:8.81%
Stock Date:2024-06-07
Open:$0.73
Close:$0.7097
High:$0.73
Volume:93,575
Short Volume:7
Short Percentage:0.01%
Stock Date:2024-06-06
Open:$0.73
Close:$0.7197
High:$0.73
Volume:72,995
Short Volume:2,033
Short Percentage:2.79%