EVTZF Short Information, Evertz Technologies Ltd
Stock Information
| Company Name: |
Evertz Technologies Ltd |
| Stock Symbol: |
EVTZF |
| Market: |
OTC |
| Website: |
evertz.com |
Get EVTZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,732 |
| Total Actual Volume |
17,063 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $9.53 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $9.01 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $9.01 |
| High: | $0 |
| Volume: | 4,500 |
| Short Volume: | 4,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $9.01 |
| Close: | $9.01 |
| High: | $9.01 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $8.9777 |
| High: | $0 |
| Volume: | 1,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $9 |
| Close: | $9.12 |
| High: | $9.12 |
| Volume: | 1,505 |
| Short Volume: | 100 |
| Short Percentage: | 6.64% |
| Stock Date: | 2024-06-24 |
| Open: | $9.5948 |
| Close: | $9.615 |
| High: | $9.615 |
| Volume: | 1,711 |
| Short Volume: | 100 |
| Short Percentage: | 5.84% |
| Stock Date: | 2024-06-20 |
| Open: | $10.56 |
| Close: | $10.56 |
| High: | $10.56 |
| Volume: | 101 |
| Short Volume: | 101 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $10.56 |
| Close: | $10.56 |
| High: | $10.56 |
| Volume: | 640 |
| Short Volume: | 100 |
| Short Percentage: | 15.62% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $10.82 |
| High: | $0 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $10.82 |
| Close: | $10.82 |
| High: | $10.94 |
| Volume: | 2,353 |
| Short Volume: | 800 |
| Short Percentage: | 34.00% |
| Stock Date: | 2024-06-05 |
| Open: | $10.9233 |
| Close: | $10.82 |
| High: | $11.87 |
| Volume: | 1,855 |
| Short Volume: | 1,755 |
| Short Percentage: | 94.61% |
| Stock Date: | 2024-05-30 |
| Open: | $10.48 |
| Close: | $10.48 |
| High: | $10.48 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $10.55 |
| Close: | $10.55 |
| High: | $10.55 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $10.55 |
| Close: | $10.55 |
| High: | $10.55 |
| Volume: | 109 |
| Short Volume: | 5 |
| Short Percentage: | 4.59% |
| Stock Date: | 2024-05-24 |
| Open: | $10.4555 |
| Close: | $10.48 |
| High: | $10.48 |
| Volume: | 977 |
| Short Volume: | 977 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $9.95 |
| High: | $0 |
| Volume: | 96 |
| Short Volume: | 96 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $9.95 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0 |
| Close: | $9.95 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 16 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $9.95 |
| Close: | $9.95 |
| High: | $9.95 |
| Volume: | 225 |
| Short Volume: | 207 |
| Short Percentage: | 92.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.