home / stock / evvty / evvty short

EVVTY Short Information, Evolution Gaming Group AB ADR

Stock Information
Company Name: Evolution Gaming Group AB ADR
Stock Symbol: EVVTY
Market: OTC
Menu
EVVTY EVVTY Quote EVVTY Short EVVTY News EVVTY Articles EVVTY Message Board
Get EVVTY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 394,730
Total Actual Volume 4,355,618
Short Trends
Cover Days 12
Short Days 5
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 31.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$104.7801
Close:$105.8
High:$106.19
Volume:454,334
Short Volume:3,125
Short Percentage:0.69%
Stock Date:2024-07-02
Open:$103.7
Close:$104.28
High:$104.42
Volume:877,760
Short Volume:8,822
Short Percentage:1.01%
Stock Date:2024-07-01
Open:$104.73
Close:$104.31
High:$105.04
Volume:688,925
Short Volume:24,319
Short Percentage:3.53%
Stock Date:2024-06-28
Open:$104.59
Close:$104.29
High:$104.59
Volume:359,692
Short Volume:22,250
Short Percentage:6.19%
Stock Date:2024-06-27
Open:$102.32
Close:$105.38
High:$105.45
Volume:733,531
Short Volume:18,918
Short Percentage:2.58%
Stock Date:2024-06-26
Open:$103.52
Close:$103.86
High:$104.48
Volume:131,792
Short Volume:18,118
Short Percentage:13.75%
Stock Date:2024-06-25
Open:$103.89
Close:$105.63
High:$105.78
Volume:278,524
Short Volume:2,470
Short Percentage:0.89%
Stock Date:2024-06-24
Open:$105.3
Close:$103.73
High:$106.36
Volume:446,808
Short Volume:110,980
Short Percentage:24.84%
Stock Date:2024-06-21
Open:$102.32
Close:$102.12
High:$105.35
Volume:38,281
Short Volume:24,521
Short Percentage:64.06%
Stock Date:2024-06-20
Open:$103.81
Close:$102.77
High:$104.1
Volume:30,935
Short Volume:11,825
Short Percentage:38.23%
Stock Date:2024-06-18
Open:$102.81
Close:$102.5
High:$102.81
Volume:38,053
Short Volume:13,922
Short Percentage:36.59%
Stock Date:2024-06-17
Open:$99.11
Close:$102.6
High:$102.6
Volume:48,277
Short Volume:31,315
Short Percentage:64.87%
Stock Date:2024-06-14
Open:$100.62
Close:$100.5
High:$100.95
Volume:36,883
Short Volume:11,674
Short Percentage:31.65%
Stock Date:2024-06-13
Open:$102.97
Close:$102.06
High:$103.08
Volume:42,017
Short Volume:20,326
Short Percentage:48.38%
Stock Date:2024-06-12
Open:$106.46
Close:$106.11
High:$108.33
Volume:31,163
Short Volume:10,347
Short Percentage:33.20%
Stock Date:2024-06-11
Open:$105.93
Close:$106.69
High:$106.77
Volume:29,978
Short Volume:10,109
Short Percentage:33.72%
Stock Date:2024-06-10
Open:$105.16
Close:$106.54
High:$106.57
Volume:24,555
Short Volume:15,283
Short Percentage:62.24%
Stock Date:2024-06-07
Open:$108.04
Close:$107.22
High:$108.06
Volume:26,630
Short Volume:16,525
Short Percentage:62.05%
Stock Date:2024-06-06
Open:$111.06
Close:$109.76
High:$111.06
Volume:22,691
Short Volume:15,073
Short Percentage:66.43%
Stock Date:2024-06-05
Open:$109.48
Close:$109.43
High:$109.6099
Volume:14,789
Short Volume:4,808
Short Percentage:32.51%