EVX Quote, Trading Chart, VanEck Vectors Environmental Services
Stock Information
| Company Name: |
VanEck Vectors Environmental Services |
| Stock Symbol: |
EVX |
| Market: |
NYSE |
Get EVX Alerts
News, Short Squeeze, Breakout and More Instantly...
EVX Quote
| Last: | $173.9318 |
| Change Percent: | 0.14% |
| Open: | $175.195 |
| Previous Close: | $173.9318 |
| High: | $175.195 |
| Low: | $173.9318 |
| Volume: | 496 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EVX Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $175.195 |
| Close: | $173.9318 |
| High: | $175.195 |
| Low: | $173.9318 |
| Volume: | 496 |
| Date: | 2024-07-18 |
| Open: | $178.23 |
| Close: | $175.4463 |
| High: | $178.23 |
| Low: | $175.4463 |
| Volume: | 1,032 |
| Date: | 2024-07-17 |
| Open: | $177.17 |
| Close: | $176.8548 |
| High: | $177.24 |
| Low: | $176.8548 |
| Volume: | 2,312 |
| Date: | 2024-07-16 |
| Open: | $176 |
| Close: | $176.9446 |
| High: | $176.9446 |
| Low: | $176 |
| Volume: | 575 |
| Date: | 2024-07-15 |
| Open: | $173.1478 |
| Close: | $173.1478 |
| High: | $173.1478 |
| Low: | $173.1478 |
| Volume: | 794 |
| Date: | 2024-07-12 |
| Open: | $172.2023 |
| Close: | $172.2023 |
| High: | $172.2023 |
| Low: | $172.2023 |
| Volume: | 261 |
| Date: | 2024-07-11 |
| Open: | $171.4743 |
| Close: | $171.2322 |
| High: | $171.4743 |
| Low: | $171.2322 |
| Volume: | 724 |
| Date: | 2024-07-10 |
| Open: | $167.31 |
| Close: | $168.3459 |
| High: | $168.3459 |
| Low: | $167.31 |
| Volume: | 456 |
| Date: | 2024-07-09 |
| Open: | $167.83 |
| Close: | $167.1607 |
| High: | $167.86 |
| Low: | $167.14 |
| Volume: | 1,521 |
| Date: | 2024-07-08 |
| Open: | $167.93 |
| Close: | $168.2744 |
| High: | $168.51 |
| Low: | $167.93 |
| Volume: | 922 |
| Date: | 2024-07-05 |
| Open: | $167.941 |
| Close: | $167.941 |
| High: | $167.941 |
| Low: | $167.941 |
| Volume: | 1,265 |
| Date: | 2024-07-04 |
| Open: | $167.67 |
| Close: | $168.5803 |
| High: | $168.5803 |
| Low: | $167.67 |
| Volume: | 1,290 |
| Date: | 2024-07-03 |
| Open: | $167.67 |
| Close: | $168.5803 |
| High: | $168.5803 |
| Low: | $167.67 |
| Volume: | 1,290 |
| Date: | 2024-07-02 |
| Open: | $167.34 |
| Close: | $167.5926 |
| High: | $167.5926 |
| Low: | $166 |
| Volume: | 36,052 |
| Date: | 2024-07-01 |
| Open: | $170.31 |
| Close: | $167.8796 |
| High: | $170.565 |
| Low: | $167.8796 |
| Volume: | 1,484 |
| Date: | 2024-06-28 |
| Open: | $170.84 |
| Close: | $170.552 |
| High: | $171.3823 |
| Low: | $170.3729 |
| Volume: | 1,996 |
| Date: | 2024-06-27 |
| Open: | $170 |
| Close: | $170.607 |
| High: | $170.607 |
| Low: | $170 |
| Volume: | 427 |
| Date: | 2024-06-26 |
| Open: | $169.7099 |
| Close: | $170.0004 |
| High: | $170.0004 |
| Low: | $169.7099 |
| Volume: | 990 |
| Date: | 2024-06-25 |
| Open: | $170.53 |
| Close: | $170.0963 |
| High: | $170.6 |
| Low: | $170.0963 |
| Volume: | 2,979 |
| Date: | 2024-06-24 |
| Open: | $169.6 |
| Close: | $171.3087 |
| High: | $171.87 |
| Low: | $169.6 |
| Volume: | 5,077 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.