EVX Short Information, VanEck Vectors Environmental Services
Stock Information
| Company Name: |
VanEck Vectors Environmental Services |
| Stock Symbol: |
EVX |
| Market: |
NYSE |
Get EVX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
356 |
| Total Actual Volume |
75,640 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $175.195 |
| Close: | $173.9318 |
| High: | $175.195 |
| Volume: | 496 |
| Short Volume: | 2 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-17 |
| Open: | $177.17 |
| Close: | $176.8548 |
| High: | $177.24 |
| Volume: | 2,312 |
| Short Volume: | 3 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-15 |
| Open: | $173.1478 |
| Close: | $173.1478 |
| High: | $173.1478 |
| Volume: | 794 |
| Short Volume: | 19 |
| Short Percentage: | 2.39% |
| Stock Date: | 2024-07-10 |
| Open: | $167.31 |
| Close: | $168.3459 |
| High: | $168.3459 |
| Volume: | 456 |
| Short Volume: | 1 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-09 |
| Open: | $167.83 |
| Close: | $167.1607 |
| High: | $167.86 |
| Volume: | 1,521 |
| Short Volume: | 4 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-08 |
| Open: | $167.93 |
| Close: | $168.2744 |
| High: | $168.51 |
| Volume: | 922 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-02 |
| Open: | $167.34 |
| Close: | $167.5926 |
| High: | $167.5926 |
| Volume: | 36,052 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $170.31 |
| Close: | $167.8796 |
| High: | $170.565 |
| Volume: | 1,484 |
| Short Volume: | 2 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-25 |
| Open: | $170.53 |
| Close: | $170.0963 |
| High: | $170.6 |
| Volume: | 2,979 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-24 |
| Open: | $169.6 |
| Close: | $171.3087 |
| High: | $171.87 |
| Volume: | 5,077 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-21 |
| Open: | $169.89 |
| Close: | $169.6072 |
| High: | $169.94 |
| Volume: | 1,483 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $169.86 |
| Close: | $169.4251 |
| High: | $169.86 |
| Volume: | 3,289 |
| Short Volume: | 3 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-13 |
| Open: | $168.97 |
| Close: | $168.1699 |
| High: | $168.97 |
| Volume: | 834 |
| Short Volume: | 6 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-04 |
| Open: | $166.5 |
| Close: | $166.7879 |
| High: | $167 |
| Volume: | 9,783 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-03 |
| Open: | $166.64 |
| Close: | $166.1077 |
| High: | $166.64 |
| Volume: | 524 |
| Short Volume: | 2 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-05-21 |
| Open: | $167.57 |
| Close: | $167.2825 |
| High: | $167.57 |
| Volume: | 471 |
| Short Volume: | 10 |
| Short Percentage: | 2.12% |
| Stock Date: | 2024-05-14 |
| Open: | $166.63 |
| Close: | $167.0804 |
| High: | $167.0804 |
| Volume: | 3,037 |
| Short Volume: | 6 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-13 |
| Open: | $168.3426 |
| Close: | $166.7139 |
| High: | $168.3426 |
| Volume: | 2,083 |
| Short Volume: | 288 |
| Short Percentage: | 13.83% |
| Stock Date: | 2024-05-10 |
| Open: | $167.56 |
| Close: | $167.6362 |
| High: | $167.6362 |
| Volume: | 744 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-06 |
| Open: | $162.69 |
| Close: | $164.8801 |
| High: | $164.8801 |
| Volume: | 1,299 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.