EW Short Information, Edwards Lifesciences Corporation
Stock Information
| Company Name: |
Edwards Lifesciences Corporation |
| Stock Symbol: |
EW |
| Market: |
NYSE |
| Website: |
edwards.com |
Get EW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
120,376 |
| Total Actual Volume |
62,287,834 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $91.24 |
| Close: | $92.32 |
| High: | $92.45 |
| Volume: | 1,414,722 |
| Short Volume: | 1,094 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-03 |
| Open: | $91.21 |
| Close: | $91.08 |
| High: | $92.11 |
| Volume: | 1,497,118 |
| Short Volume: | 2,736 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-02 |
| Open: | $90 |
| Close: | $91.23 |
| High: | $91.36 |
| Volume: | 1,908,916 |
| Short Volume: | 1,081 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-01 |
| Open: | $90.3 |
| Close: | $90.25 |
| High: | $93 |
| Volume: | 3,277,669 |
| Short Volume: | 3,047 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-28 |
| Open: | $93.59 |
| Close: | $92.37 |
| High: | $93.99 |
| Volume: | 11,670,925 |
| Short Volume: | 7,711 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-27 |
| Open: | $92.16 |
| Close: | $93.34 |
| High: | $93.62 |
| Volume: | 3,309,489 |
| Short Volume: | 5,607 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-26 |
| Open: | $90.72 |
| Close: | $91.56 |
| High: | $92.14 |
| Volume: | 2,854,523 |
| Short Volume: | 16,697 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-25 |
| Open: | $90.36 |
| Close: | $91.08 |
| High: | $91.15 |
| Volume: | 2,747,944 |
| Short Volume: | 16,444 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-24 |
| Open: | $90.9 |
| Close: | $90.17 |
| High: | $92.16 |
| Volume: | 2,718,933 |
| Short Volume: | 3,071 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $89.61 |
| Close: | $90.9 |
| High: | $90.965 |
| Volume: | 5,269,002 |
| Short Volume: | 4,537 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-20 |
| Open: | $88.08 |
| Close: | $88.84 |
| High: | $90.49 |
| Volume: | 5,442,858 |
| Short Volume: | 10,066 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-18 |
| Open: | $86.89 |
| Close: | $88.52 |
| High: | $89 |
| Volume: | 3,709,988 |
| Short Volume: | 7,619 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-17 |
| Open: | $85.2 |
| Close: | $86.87 |
| High: | $87.11 |
| Volume: | 2,093,528 |
| Short Volume: | 2,190 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-14 |
| Open: | $87.5 |
| Close: | $87.29 |
| High: | $87.72 |
| Volume: | 1,527,650 |
| Short Volume: | 2,195 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-13 |
| Open: | $87.32 |
| Close: | $87.67 |
| High: | $87.94 |
| Volume: | 1,805,187 |
| Short Volume: | 3,476 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-12 |
| Open: | $87.4 |
| Close: | $87.77 |
| High: | $89.03 |
| Volume: | 2,460,665 |
| Short Volume: | 3,308 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-11 |
| Open: | $86.01 |
| Close: | $87 |
| High: | $87.6 |
| Volume: | 2,241,876 |
| Short Volume: | 5,516 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-10 |
| Open: | $87.71 |
| Close: | $86.1 |
| High: | $87.86 |
| Volume: | 2,229,429 |
| Short Volume: | 3,850 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-07 |
| Open: | $87.41 |
| Close: | $88.14 |
| High: | $88.25 |
| Volume: | 2,427,051 |
| Short Volume: | 17,235 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-06 |
| Open: | $86.9 |
| Close: | $87.68 |
| High: | $88.06 |
| Volume: | 1,680,361 |
| Short Volume: | 2,896 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.