EW:CC Quote, Trading Chart, East West Petroleum Corp.

home / stock / ew:cc / ew:cc quote

Stock Information
Company Name: East West Petroleum Corp.
Stock Symbol: EW:CC
Market: TSXVC
Website: eastwestpetroleum.ca
Menu
EW:CC EW:CC Quote EW:CC Short EW:CC News EW:CC Articles EW:CC Message Board
Get EW:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EW:CC Quote
Last:$0.075
Change Percent:7.14%
Open:$0.075
Previous Close:$0.075
High:$0.075
Low:$0.075
Volume:15,020
Last Trade Date Time:05/06/2022 04:55:36 pm
Quotes are delayed by 15 to 20 minutes.
EW:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:15,020
Date:2022-05-05
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:33,000
Date:2022-05-04
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:38,750
Date:2022-05-03
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.075
Volume:158,763
Date:2022-05-02
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:28,000
Date:2022-04-29
Open:$0.08
Close:$0.085
High:$0.09
Low:$0.08
Volume:50,121
Date:2022-04-28
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:71,010
Date:2022-04-27
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:19,500
Date:2022-04-26
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:195,523
Date:2022-04-25
Open:$0.085
Close:$0.085
High:$0.1
Low:$0.075
Volume:356,750
Date:2022-04-22
Open:$0.085
Close:$0.095
High:$0.095
Low:$0.085
Volume:20,752
Date:2022-04-21
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.085
Volume:176,877
Date:2022-04-20
Open:$0.085
Close:$0.095
High:$0.1
Low:$0.08
Volume:121,300
Date:2022-04-19
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.085
Volume:183,400
Date:2022-04-18
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.08
Volume:755,519
Date:2022-04-15
Open:$0.09
Close:$0.1
High:$0.1
Low:$0.09
Volume:3,000
Date:2022-04-14
Open:$0.09
Close:$0.1
High:$0.1
Low:$0.09
Volume:3,000
Date:2022-04-13
Open:$0.1
Close:$0.09
High:$0.11
Low:$0.09
Volume:177,801
Date:2022-04-12
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.09
Volume:145,114
Date:2022-04-11
Open:$0.11
Close:$0.11
High:$0.115
Low:$0.11
Volume:48,522