EWA Short Information, iShares MSCI Australia Index Fund
Stock Information
| Company Name: |
iShares MSCI Australia Index Fund |
| Stock Symbol: |
EWA |
| Market: |
NYSE |
Get EWA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
691,198 |
| Total Actual Volume |
44,436,513 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $25.04 |
| Close: | $24.95 |
| High: | $25.1117 |
| Volume: | 1,347,070 |
| Short Volume: | 43,709 |
| Short Percentage: | 3.24% |
| Stock Date: | 2024-07-18 |
| Open: | $25.49 |
| Close: | $25.11 |
| High: | $25.525 |
| Volume: | 1,642,739 |
| Short Volume: | 61,194 |
| Short Percentage: | 3.73% |
| Stock Date: | 2024-07-17 |
| Open: | $25.46 |
| Close: | $25.41 |
| High: | $25.59 |
| Volume: | 1,614,118 |
| Short Volume: | 49,152 |
| Short Percentage: | 3.05% |
| Stock Date: | 2024-07-16 |
| Open: | $25.39 |
| Close: | $25.59 |
| High: | $25.6 |
| Volume: | 1,707,040 |
| Short Volume: | 31,541 |
| Short Percentage: | 1.85% |
| Stock Date: | 2024-07-15 |
| Open: | $25.68 |
| Close: | $25.54 |
| High: | $25.6903 |
| Volume: | 1,383,679 |
| Short Volume: | 58,848 |
| Short Percentage: | 4.25% |
| Stock Date: | 2024-07-12 |
| Open: | $25.56 |
| Close: | $25.63 |
| High: | $25.77 |
| Volume: | 2,653,069 |
| Short Volume: | 38,642 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-07-11 |
| Open: | $25.32 |
| Close: | $25.26 |
| High: | $25.39 |
| Volume: | 1,651,189 |
| Short Volume: | 40,861 |
| Short Percentage: | 2.47% |
| Stock Date: | 2024-07-10 |
| Open: | $25.02 |
| Close: | $25.14 |
| High: | $25.15 |
| Volume: | 1,328,394 |
| Short Volume: | 30,857 |
| Short Percentage: | 2.32% |
| Stock Date: | 2024-07-09 |
| Open: | $24.79 |
| Close: | $24.77 |
| High: | $24.82 |
| Volume: | 1,562,323 |
| Short Volume: | 15,307 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-07-08 |
| Open: | $24.89 |
| Close: | $24.73 |
| High: | $24.9203 |
| Volume: | 8,202,247 |
| Short Volume: | 25,693 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-05 |
| Open: | $24.97 |
| Close: | $24.95 |
| High: | $24.98 |
| Volume: | 896,736 |
| Short Volume: | 37,173 |
| Short Percentage: | 4.15% |
| Stock Date: | 2024-07-03 |
| Open: | $24.63 |
| Close: | $24.79 |
| High: | $24.8484 |
| Volume: | 568,597 |
| Short Volume: | 9,792 |
| Short Percentage: | 1.72% |
| Stock Date: | 2024-07-02 |
| Open: | $24.24 |
| Close: | $24.42 |
| High: | $24.42 |
| Volume: | 936,991 |
| Short Volume: | 34,216 |
| Short Percentage: | 3.65% |
| Stock Date: | 2024-07-01 |
| Open: | $24.46 |
| Close: | $24.34 |
| High: | $24.61 |
| Volume: | 988,713 |
| Short Volume: | 23,881 |
| Short Percentage: | 2.42% |
| Stock Date: | 2024-06-28 |
| Open: | $24.48 |
| Close: | $24.43 |
| High: | $24.575 |
| Volume: | 4,620,039 |
| Short Volume: | 25,975 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-27 |
| Open: | $24.43 |
| Close: | $24.46 |
| High: | $24.485 |
| Volume: | 1,151,029 |
| Short Volume: | 28,216 |
| Short Percentage: | 2.45% |
| Stock Date: | 2024-06-26 |
| Open: | $24.28 |
| Close: | $24.24 |
| High: | $24.335 |
| Volume: | 6,328,194 |
| Short Volume: | 42,670 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-25 |
| Open: | $24.54 |
| Close: | $24.52 |
| High: | $24.56 |
| Volume: | 1,980,631 |
| Short Volume: | 44,189 |
| Short Percentage: | 2.23% |
| Stock Date: | 2024-06-24 |
| Open: | $24.41 |
| Close: | $24.46 |
| High: | $24.57 |
| Volume: | 2,608,960 |
| Short Volume: | 29,676 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-06-21 |
| Open: | $24.4 |
| Close: | $24.37 |
| High: | $24.42 |
| Volume: | 1,264,755 |
| Short Volume: | 19,606 |
| Short Percentage: | 1.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.