EWBC Short Information, East West Bancorp Inc.
Stock Information
Company Name: |
East West Bancorp Inc. |
Stock Symbol: |
EWBC |
Market: |
NASDAQ |
Website: |
eastwestbank.com |
Get EWBC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,736,449 |
Total Actual Volume |
17,636,260 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $79.52 |
Close: | $79.92 |
High: | $81.3 |
Volume: | 645,401 |
Short Volume: | 116,483 |
Short Percentage: | 18.05% |
Stock Date: | 2024-07-18 |
Open: | $80.75 |
Close: | $79.79 |
High: | $82.5 |
Volume: | 1,159,217 |
Short Volume: | 190,909 |
Short Percentage: | 16.47% |
Stock Date: | 2024-07-17 |
Open: | $80.16 |
Close: | $81.19 |
High: | $82.31 |
Volume: | 1,082,450 |
Short Volume: | 204,863 |
Short Percentage: | 18.93% |
Stock Date: | 2024-07-16 |
Open: | $78.03 |
Close: | $80.9 |
High: | $81.11 |
Volume: | 1,310,931 |
Short Volume: | 248,964 |
Short Percentage: | 18.99% |
Stock Date: | 2024-07-15 |
Open: | $77.3 |
Close: | $77.42 |
High: | $78.66 |
Volume: | 617,929 |
Short Volume: | 90,450 |
Short Percentage: | 14.64% |
Stock Date: | 2024-07-12 |
Open: | $76.13 |
Close: | $76.3 |
High: | $76.69 |
Volume: | 737,271 |
Short Volume: | 133,587 |
Short Percentage: | 18.12% |
Stock Date: | 2024-07-11 |
Open: | $73.85 |
Close: | $75.77 |
High: | $76.14 |
Volume: | 1,076,977 |
Short Volume: | 319,339 |
Short Percentage: | 29.65% |
Stock Date: | 2024-07-10 |
Open: | $71.66 |
Close: | $72.75 |
High: | $72.81 |
Volume: | 471,948 |
Short Volume: | 49,844 |
Short Percentage: | 10.56% |
Stock Date: | 2024-07-09 |
Open: | $70.62 |
Close: | $71.76 |
High: | $72.285 |
Volume: | 589,885 |
Short Volume: | 46,868 |
Short Percentage: | 7.95% |
Stock Date: | 2024-07-08 |
Open: | $71.04 |
Close: | $70.74 |
High: | $71.2 |
Volume: | 655,857 |
Short Volume: | 69,403 |
Short Percentage: | 10.58% |
Stock Date: | 2024-07-05 |
Open: | $72.64 |
Close: | $70.41 |
High: | $72.64 |
Volume: | 1,845,523 |
Short Volume: | 196,539 |
Short Percentage: | 10.65% |
Stock Date: | 2024-07-03 |
Open: | $74.05 |
Close: | $72.65 |
High: | $74.115 |
Volume: | 330,174 |
Short Volume: | 79,241 |
Short Percentage: | 24.00% |
Stock Date: | 2024-07-02 |
Open: | $73.15 |
Close: | $73.89 |
High: | $73.93 |
Volume: | 515,717 |
Short Volume: | 97,422 |
Short Percentage: | 18.89% |
Stock Date: | 2024-07-01 |
Open: | $73.46 |
Close: | $73.36 |
High: | $73.89 |
Volume: | 701,937 |
Short Volume: | 100,366 |
Short Percentage: | 14.30% |
Stock Date: | 2024-06-28 |
Open: | $72.3 |
Close: | $73.23 |
High: | $73.395 |
Volume: | 1,856,494 |
Short Volume: | 330,324 |
Short Percentage: | 17.79% |
Stock Date: | 2024-06-27 |
Open: | $71.57 |
Close: | $71.72 |
High: | $71.955 |
Volume: | 754,980 |
Short Volume: | 135,898 |
Short Percentage: | 18.00% |
Stock Date: | 2024-06-26 |
Open: | $71.27 |
Close: | $71.9 |
High: | $71.97 |
Volume: | 534,457 |
Short Volume: | 58,766 |
Short Percentage: | 11.00% |
Stock Date: | 2024-06-25 |
Open: | $72.65 |
Close: | $71.76 |
High: | $73.28 |
Volume: | 577,533 |
Short Volume: | 77,782 |
Short Percentage: | 13.47% |
Stock Date: | 2024-06-24 |
Open: | $72.16 |
Close: | $72.84 |
High: | $73.56 |
Volume: | 577,595 |
Short Volume: | 108,449 |
Short Percentage: | 18.78% |
Stock Date: | 2024-06-21 |
Open: | $70.97 |
Close: | $71.65 |
High: | $71.67 |
Volume: | 1,593,984 |
Short Volume: | 80,952 |
Short Percentage: | 5.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.