EWC Short Information, iShares MSCI Canada Index Fund
Stock Information
| Company Name: |
iShares MSCI Canada Index Fund |
| Stock Symbol: |
EWC |
| Market: |
NYSE |
Get EWC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
277,043 |
| Total Actual Volume |
32,879,846 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $38.84 |
| Close: | $38.45 |
| High: | $38.84 |
| Volume: | 1,581,558 |
| Short Volume: | 15,391 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-07-17 |
| Open: | $38.82 |
| Close: | $38.75 |
| High: | $38.975 |
| Volume: | 1,470,002 |
| Short Volume: | 29,779 |
| Short Percentage: | 2.03% |
| Stock Date: | 2024-07-16 |
| Open: | $38.59 |
| Close: | $39.03 |
| High: | $39.03 |
| Volume: | 957,742 |
| Short Volume: | 1,512 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-15 |
| Open: | $38.61 |
| Close: | $38.6 |
| High: | $38.74 |
| Volume: | 1,774,467 |
| Short Volume: | 22,348 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-07-12 |
| Open: | $38.59 |
| Close: | $38.61 |
| High: | $38.75 |
| Volume: | 2,911,963 |
| Short Volume: | 1,401 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-11 |
| Open: | $38.21 |
| Close: | $38.38 |
| High: | $38.45 |
| Volume: | 2,214,667 |
| Short Volume: | 15,400 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-07-10 |
| Open: | $37.77 |
| Close: | $38.12 |
| High: | $38.15 |
| Volume: | 2,390,085 |
| Short Volume: | 121,983 |
| Short Percentage: | 5.10% |
| Stock Date: | 2024-07-09 |
| Open: | $37.6 |
| Close: | $37.54 |
| High: | $37.685 |
| Volume: | 2,050,732 |
| Short Volume: | 2,725 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-08 |
| Open: | $37.62 |
| Close: | $37.66 |
| High: | $37.675 |
| Volume: | 1,224,863 |
| Short Volume: | 501 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-05 |
| Open: | $38.06 |
| Close: | $37.62 |
| High: | $38.06 |
| Volume: | 992,392 |
| Short Volume: | 11,541 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-07-03 |
| Open: | $37.65 |
| Close: | $37.83 |
| High: | $38.005 |
| Volume: | 2,293,340 |
| Short Volume: | 1,678 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-02 |
| Open: | $36.92 |
| Close: | $37.32 |
| High: | $37.33 |
| Volume: | 1,536,601 |
| Short Volume: | 2,615 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-01 |
| Open: | $37.11 |
| Close: | $36.93 |
| High: | $37.31 |
| Volume: | 1,453,311 |
| Short Volume: | 1,371 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-28 |
| Open: | $37.33 |
| Close: | $37.09 |
| High: | $37.445 |
| Volume: | 1,927,768 |
| Short Volume: | 23,596 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-06-27 |
| Open: | $37 |
| Close: | $37.22 |
| High: | $37.235 |
| Volume: | 1,190,345 |
| Short Volume: | 5,036 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-26 |
| Open: | $36.74 |
| Close: | $36.93 |
| High: | $36.945 |
| Volume: | 1,061,270 |
| Short Volume: | 1,749 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-25 |
| Open: | $36.88 |
| Close: | $37.02 |
| High: | $37.07 |
| Volume: | 1,072,777 |
| Short Volume: | 7,998 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-24 |
| Open: | $36.66 |
| Close: | $37.08 |
| High: | $37.14 |
| Volume: | 2,153,770 |
| Short Volume: | 3,128 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $36.4 |
| Close: | $36.49 |
| High: | $36.53 |
| Volume: | 1,378,296 |
| Short Volume: | 4,876 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-20 |
| Open: | $36.52 |
| Close: | $36.54 |
| High: | $36.665 |
| Volume: | 1,243,897 |
| Short Volume: | 2,415 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.