EWCZ Quote, Trading Chart, European Wax Center Inc.

home / stock / ewcz / ewcz quote

Stock Information
Company Name: European Wax Center Inc.
Stock Symbol: EWCZ
Market: NASDAQ
Website: waxcenter.com
Menu
EWCZ EWCZ Quote EWCZ Short EWCZ News EWCZ Articles EWCZ Message Board
Get EWCZ Alerts

News, Short Squeeze, Breakout and More Instantly...
EWCZ Quote
Last:$9.06
Change Percent:-0.22%
Open:$9.15
Previous Close:$9.06
High:$9.26
Low:$8.91
Volume:531,753
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EWCZ Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$9.15
Close:$9.06
High:$9.26
Low:$8.91
Volume:531,753
Date:2024-07-18
Open:$9.77
Close:$9.13
High:$9.87
Low:$9.12
Volume:472,001
Date:2024-07-17
Open:$9.85
Close:$9.88
High:$9.98
Low:$9.67
Volume:911,553
Date:2024-07-16
Open:$9.58
Close:$9.9
High:$10.02
Low:$9.58
Volume:405,543
Date:2024-07-15
Open:$10.2
Close:$9.61
High:$10.28
Low:$9.61
Volume:506,612
Date:2024-07-12
Open:$9.96
Close:$10.14
High:$10.39
Low:$9.855
Volume:746,453
Date:2024-07-11
Open:$9.58
Close:$9.79
High:$9.88
Low:$9.42
Volume:1,124,932
Date:2024-07-10
Open:$9.61
Close:$9.37
High:$9.935
Low:$9.3
Volume:538,908
Date:2024-07-09
Open:$9.92
Close:$9.6
High:$10.03
Low:$9.55
Volume:1,068,874
Date:2024-07-08
Open:$10.16
Close:$9.93
High:$10.33
Low:$9.91
Volume:322,146
Date:2024-07-05
Open:$9.75
Close:$10.06
High:$10.09
Low:$9.69
Volume:428,251
Date:2024-07-04
Open:$10.06
Close:$9.97
High:$10.3
Low:$9.92
Volume:193,682
Date:2024-07-03
Open:$10.06
Close:$9.97
High:$10.3
Low:$9.92
Volume:193,682
Date:2024-07-02
Open:$9.77
Close:$10.01
High:$10.16
Low:$9.71
Volume:473,150
Date:2024-07-01
Open:$9.8
Close:$9.72
High:$10.15
Low:$9.44
Volume:626,561
Date:2024-06-28
Open:$9.91
Close:$9.93
High:$10.4351
Low:$9.79
Volume:943,051
Date:2024-06-27
Open:$10.41
Close:$9.89
High:$10.72
Low:$9.645
Volume:711,001
Date:2024-06-26
Open:$10.17
Close:$10.31
High:$10.31
Low:$9.97
Volume:892,220
Date:2024-06-25
Open:$10.88
Close:$10.26
High:$10.88
Low:$10.22
Volume:542,842
Date:2024-06-24
Open:$10.73
Close:$10.93
High:$11
Low:$10.69
Volume:436,390