EWCZ Short Information, European Wax Center Inc.
Stock Information
Company Name: |
European Wax Center Inc. |
Stock Symbol: |
EWCZ |
Market: |
NASDAQ |
Website: |
waxcenter.com |
Get EWCZ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,704,340 |
Total Actual Volume |
12,515,556 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $9.15 |
Close: | $9.06 |
High: | $9.26 |
Volume: | 531,753 |
Short Volume: | 118,660 |
Short Percentage: | 22.31% |
Stock Date: | 2024-07-18 |
Open: | $9.77 |
Close: | $9.13 |
High: | $9.87 |
Volume: | 472,001 |
Short Volume: | 63,545 |
Short Percentage: | 13.46% |
Stock Date: | 2024-07-17 |
Open: | $9.85 |
Close: | $9.88 |
High: | $9.98 |
Volume: | 911,553 |
Short Volume: | 106,743 |
Short Percentage: | 11.71% |
Stock Date: | 2024-07-16 |
Open: | $9.58 |
Close: | $9.9 |
High: | $10.02 |
Volume: | 405,543 |
Short Volume: | 68,368 |
Short Percentage: | 16.86% |
Stock Date: | 2024-07-15 |
Open: | $10.2 |
Close: | $9.61 |
High: | $10.28 |
Volume: | 506,612 |
Short Volume: | 83,597 |
Short Percentage: | 16.50% |
Stock Date: | 2024-07-12 |
Open: | $9.96 |
Close: | $10.14 |
High: | $10.39 |
Volume: | 746,453 |
Short Volume: | 52,870 |
Short Percentage: | 7.08% |
Stock Date: | 2024-07-11 |
Open: | $9.58 |
Close: | $9.79 |
High: | $9.88 |
Volume: | 1,124,932 |
Short Volume: | 62,074 |
Short Percentage: | 5.52% |
Stock Date: | 2024-07-10 |
Open: | $9.61 |
Close: | $9.37 |
High: | $9.935 |
Volume: | 538,908 |
Short Volume: | 196,736 |
Short Percentage: | 36.51% |
Stock Date: | 2024-07-09 |
Open: | $9.92 |
Close: | $9.6 |
High: | $10.03 |
Volume: | 1,068,874 |
Short Volume: | 58,975 |
Short Percentage: | 5.52% |
Stock Date: | 2024-07-08 |
Open: | $10.16 |
Close: | $9.93 |
High: | $10.33 |
Volume: | 322,146 |
Short Volume: | 36,169 |
Short Percentage: | 11.23% |
Stock Date: | 2024-07-05 |
Open: | $9.75 |
Close: | $10.06 |
High: | $10.09 |
Volume: | 428,251 |
Short Volume: | 30,022 |
Short Percentage: | 7.01% |
Stock Date: | 2024-07-03 |
Open: | $10.06 |
Close: | $9.97 |
High: | $10.3 |
Volume: | 193,682 |
Short Volume: | 23,115 |
Short Percentage: | 11.93% |
Stock Date: | 2024-07-02 |
Open: | $9.77 |
Close: | $10.01 |
High: | $10.16 |
Volume: | 473,150 |
Short Volume: | 55,934 |
Short Percentage: | 11.82% |
Stock Date: | 2024-07-01 |
Open: | $9.8 |
Close: | $9.72 |
High: | $10.15 |
Volume: | 626,561 |
Short Volume: | 90,858 |
Short Percentage: | 14.50% |
Stock Date: | 2024-06-28 |
Open: | $9.91 |
Close: | $9.93 |
High: | $10.4351 |
Volume: | 943,051 |
Short Volume: | 99,335 |
Short Percentage: | 10.53% |
Stock Date: | 2024-06-27 |
Open: | $10.41 |
Close: | $9.89 |
High: | $10.72 |
Volume: | 711,001 |
Short Volume: | 115,993 |
Short Percentage: | 16.31% |
Stock Date: | 2024-06-26 |
Open: | $10.17 |
Close: | $10.31 |
High: | $10.31 |
Volume: | 892,220 |
Short Volume: | 200,614 |
Short Percentage: | 22.48% |
Stock Date: | 2024-06-25 |
Open: | $10.88 |
Close: | $10.26 |
High: | $10.88 |
Volume: | 542,842 |
Short Volume: | 87,340 |
Short Percentage: | 16.09% |
Stock Date: | 2024-06-24 |
Open: | $10.73 |
Close: | $10.93 |
High: | $11 |
Volume: | 436,390 |
Short Volume: | 48,448 |
Short Percentage: | 11.10% |
Stock Date: | 2024-06-21 |
Open: | $10.73 |
Close: | $10.71 |
High: | $10.77 |
Volume: | 639,633 |
Short Volume: | 104,944 |
Short Percentage: | 16.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.