EWD Short Information, iShares Inc MSCI Sweden
Stock Information
| Company Name: |
iShares Inc MSCI Sweden |
| Stock Symbol: |
EWD |
| Market: |
NYSE |
Get EWD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,225 |
| Total Actual Volume |
3,208,496 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $41.33 |
| Close: | $40.87 |
| High: | $41.44 |
| Volume: | 81,700 |
| Short Volume: | 490 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-17 |
| Open: | $40.95 |
| Close: | $40.98 |
| High: | $41.21 |
| Volume: | 104,991 |
| Short Volume: | 101 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-16 |
| Open: | $40.84 |
| Close: | $41.21 |
| High: | $41.28 |
| Volume: | 56,768 |
| Short Volume: | 201 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-15 |
| Open: | $41.07 |
| Close: | $40.76 |
| High: | $41.11 |
| Volume: | 121,870 |
| Short Volume: | 1,002 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-07-12 |
| Open: | $41.29 |
| Close: | $41.62 |
| High: | $41.77 |
| Volume: | 115,237 |
| Short Volume: | 452 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-11 |
| Open: | $40.95 |
| Close: | $40.84 |
| High: | $41.08 |
| Volume: | 101,883 |
| Short Volume: | 514 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-10 |
| Open: | $40.2 |
| Close: | $40.35 |
| High: | $40.385 |
| Volume: | 74,341 |
| Short Volume: | 451 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-08 |
| Open: | $40.68 |
| Close: | $40.31 |
| High: | $40.72 |
| Volume: | 56,168 |
| Short Volume: | 155 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-05 |
| Open: | $40.96 |
| Close: | $40.76 |
| High: | $40.96 |
| Volume: | 67,524 |
| Short Volume: | 302 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-03 |
| Open: | $40.62 |
| Close: | $40.78 |
| High: | $40.85 |
| Volume: | 88,406 |
| Short Volume: | 466 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-02 |
| Open: | $39.88 |
| Close: | $40.18 |
| High: | $40.25 |
| Volume: | 269,116 |
| Short Volume: | 1,852 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-01 |
| Open: | $40.49 |
| Close: | $40.35 |
| High: | $40.58 |
| Volume: | 498,694 |
| Short Volume: | 1,205 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-28 |
| Open: | $40.02 |
| Close: | $40.25 |
| High: | $40.27 |
| Volume: | 516,948 |
| Short Volume: | 1,754 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-27 |
| Open: | $39.97 |
| Close: | $39.98 |
| High: | $40.13 |
| Volume: | 190,163 |
| Short Volume: | 1,124 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-26 |
| Open: | $39.96 |
| Close: | $40.15 |
| High: | $40.22 |
| Volume: | 87,181 |
| Short Volume: | 410 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-17 |
| Open: | $39.97 |
| Close: | $40.46 |
| High: | $40.46 |
| Volume: | 271,288 |
| Short Volume: | 151 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-14 |
| Open: | $40.05 |
| Close: | $40.24 |
| High: | $40.25 |
| Volume: | 187,969 |
| Short Volume: | 53 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $41.44 |
| Close: | $40.98 |
| High: | $41.44 |
| Volume: | 90,629 |
| Short Volume: | 375 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-12 |
| Open: | $42.2 |
| Close: | $41.98 |
| High: | $42.415 |
| Volume: | 116,817 |
| Short Volume: | 16 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $40.86 |
| Close: | $40.91 |
| High: | $41.025 |
| Volume: | 110,803 |
| Short Volume: | 151 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.