EWEB Quote, Trading Chart, Global X Emerging Markets Internet & E-commerce ETF
Stock Information
| Company Name: |
Global X Emerging Markets Internet & E-commerce ETF |
| Stock Symbol: |
EWEB |
| Market: |
NASDAQ |
Get EWEB Alerts
News, Short Squeeze, Breakout and More Instantly...
EWEB Quote
| Last: | $21.14 |
| Change Percent: | 0.1% |
| Open: | $21.1192 |
| Previous Close: | $21.14 |
| High: | $21.14 |
| Low: | $21.1192 |
| Volume: | 169 |
| Last Trade Date Time: | 11/10/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EWEB Chart
Last Twenty Trading Days
| Date: | 2023-11-10 |
| Open: | $21.1192 |
| Close: | $21.14 |
| High: | $21.14 |
| Low: | $21.1192 |
| Volume: | 169 |
| Date: | 2023-11-09 |
| Open: | $21.14 |
| Close: | $21.14 |
| High: | $21.14 |
| Low: | $21.14 |
| Volume: | 2 |
| Date: | 2023-11-08 |
| Open: | $21.04 |
| Close: | $21.1084 |
| High: | $21.1084 |
| Low: | $20.8 |
| Volume: | 2,023 |
| Date: | 2023-11-07 |
| Open: | $21.21 |
| Close: | $21.21 |
| High: | $21.21 |
| Low: | $21.21 |
| Volume: | 30 |
| Date: | 2023-11-06 |
| Open: | $21.0805 |
| Close: | $21.01 |
| High: | $21.0805 |
| Low: | $20.91 |
| Volume: | 1,233 |
| Date: | 2023-11-03 |
| Open: | $21.21 |
| Close: | $21.21 |
| High: | $21.21 |
| Low: | $21.21 |
| Volume: | 89 |
| Date: | 2023-11-02 |
| Open: | $20.37 |
| Close: | $20.57 |
| High: | $20.6437 |
| Low: | $20.37 |
| Volume: | 2,042 |
| Date: | 2023-11-01 |
| Open: | $20.13 |
| Close: | $20.14 |
| High: | $20.14 |
| Low: | $20.12 |
| Volume: | 407 |
| Date: | 2023-10-31 |
| Open: | $20.0002 |
| Close: | $20.14 |
| High: | $20.14 |
| Low: | $20.0002 |
| Volume: | 189 |
| Date: | 2023-10-30 |
| Open: | $20 |
| Close: | $20.13 |
| High: | $20.13 |
| Low: | $20 |
| Volume: | 627 |
| Date: | 2023-10-27 |
| Open: | $19.93 |
| Close: | $19.975 |
| High: | $20.003 |
| Low: | $18.4223 |
| Volume: | 2,607 |
| Date: | 2023-10-26 |
| Open: | $19.975 |
| Close: | $19.975 |
| High: | $19.975 |
| Low: | $19.975 |
| Volume: | 11 |
| Date: | 2023-10-25 |
| Open: | $19.82 |
| Close: | $19.93 |
| High: | $19.93 |
| Low: | $19.81 |
| Volume: | 525 |
| Date: | 2023-10-24 |
| Open: | $20.325 |
| Close: | $20.325 |
| High: | $20.325 |
| Low: | $20.325 |
| Volume: | 0 |
| Date: | 2023-10-23 |
| Open: | $19.72 |
| Close: | $19.72 |
| High: | $19.72 |
| Low: | $19.72 |
| Volume: | 99 |
| Date: | 2023-10-20 |
| Open: | $19.5797 |
| Close: | $19.5797 |
| High: | $19.5797 |
| Low: | $19.5797 |
| Volume: | 99 |
| Date: | 2023-10-19 |
| Open: | $19.93 |
| Close: | $19.93 |
| High: | $19.93 |
| Low: | $19.93 |
| Volume: | 83 |
| Date: | 2023-10-18 |
| Open: | $20.11 |
| Close: | $20.175 |
| High: | $20.175 |
| Low: | $20.11 |
| Volume: | 176 |
| Date: | 2023-10-17 |
| Open: | $20.535 |
| Close: | $20.535 |
| High: | $20.535 |
| Low: | $20.535 |
| Volume: | 1 |
| Date: | 2023-10-16 |
| Open: | $20.74 |
| Close: | $20.74 |
| High: | $20.74 |
| Low: | $20.74 |
| Volume: | 18 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.