EWEB Short Information, Global X Emerging Markets Internet & E-commerce ETF
Stock Information
| Company Name: |
Global X Emerging Markets Internet & E-commerce ETF |
| Stock Symbol: |
EWEB |
| Market: |
NASDAQ |
Get EWEB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,536 |
| Total Actual Volume |
8,776 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-10 |
| Open: | $21.1192 |
| Close: | $21.14 |
| High: | $21.14 |
| Volume: | 169 |
| Short Volume: | 14 |
| Short Percentage: | 8.28% |
| Stock Date: | 2023-11-09 |
| Open: | $21.14 |
| Close: | $21.14 |
| High: | $21.14 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-11-02 |
| Open: | $20.37 |
| Close: | $20.57 |
| High: | $20.6437 |
| Volume: | 2,042 |
| Short Volume: | 887 |
| Short Percentage: | 43.44% |
| Stock Date: | 2023-10-30 |
| Open: | $20 |
| Close: | $20.13 |
| High: | $20.13 |
| Volume: | 627 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-10-27 |
| Open: | $19.93 |
| Close: | $19.975 |
| High: | $20.003 |
| Volume: | 2,607 |
| Short Volume: | 465 |
| Short Percentage: | 17.84% |
| Stock Date: | 2023-10-26 |
| Open: | $19.975 |
| Close: | $19.975 |
| High: | $19.975 |
| Volume: | 11 |
| Short Volume: | 9 |
| Short Percentage: | 81.82% |
| Stock Date: | 2023-10-13 |
| Open: | $20.51 |
| Close: | $20.63 |
| High: | $20.63 |
| Volume: | 969 |
| Short Volume: | 23 |
| Short Percentage: | 2.37% |
| Stock Date: | 2023-10-10 |
| Open: | $21.2105 |
| Close: | $21.2105 |
| High: | $21.2105 |
| Volume: | 171 |
| Short Volume: | 1 |
| Short Percentage: | 0.58% |
| Stock Date: | 2023-09-22 |
| Open: | $21.24 |
| Close: | $21.24 |
| High: | $21.24 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-09-18 |
| Open: | $21.72 |
| Close: | $21.72 |
| High: | $21.72 |
| Volume: | 52 |
| Short Volume: | 3 |
| Short Percentage: | 5.77% |
| Stock Date: | 2023-09-15 |
| Open: | $21.95 |
| Close: | $21.95 |
| High: | $21.95 |
| Volume: | 88 |
| Short Volume: | 34 |
| Short Percentage: | 38.64% |
| Stock Date: | 2023-09-11 |
| Open: | $21.9589 |
| Close: | $21.9589 |
| High: | $21.9589 |
| Volume: | 92 |
| Short Volume: | 1 |
| Short Percentage: | 1.09% |
| Stock Date: | 2023-08-31 |
| Open: | $22.4667 |
| Close: | $22.4667 |
| High: | $22.4667 |
| Volume: | 56 |
| Short Volume: | 1 |
| Short Percentage: | 1.79% |
| Stock Date: | 2023-08-25 |
| Open: | $21.58 |
| Close: | $21.58 |
| High: | $21.58 |
| Volume: | 6 |
| Short Volume: | 1 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-08-23 |
| Open: | $21.8 |
| Close: | $21.77 |
| High: | $21.8 |
| Volume: | 723 |
| Short Volume: | 5 |
| Short Percentage: | 0.69% |
| Stock Date: | 2023-08-18 |
| Open: | $21.3196 |
| Close: | $21.44 |
| High: | $21.44 |
| Volume: | 409 |
| Short Volume: | 71 |
| Short Percentage: | 17.36% |
| Stock Date: | 2023-08-16 |
| Open: | $21.97 |
| Close: | $21.97 |
| High: | $21.97 |
| Volume: | 119 |
| Short Volume: | 2 |
| Short Percentage: | 1.68% |
| Stock Date: | 2023-08-14 |
| Open: | $22.555 |
| Close: | $22.555 |
| High: | $22.555 |
| Volume: | 41 |
| Short Volume: | 4 |
| Short Percentage: | 9.76% |
| Stock Date: | 2023-08-11 |
| Open: | $22.625 |
| Close: | $22.625 |
| High: | $22.625 |
| Volume: | 42 |
| Short Volume: | 10 |
| Short Percentage: | 23.81% |
| Stock Date: | 2023-08-10 |
| Open: | $23.68 |
| Close: | $23.38 |
| High: | $23.68 |
| Volume: | 548 |
| Short Volume: | 2 |
| Short Percentage: | 0.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.