EWG Quote, Trading Chart, iShares MSCI Germany Index Fund

home / stock / ewg / ewg quote

Stock Information
Company Name: iShares MSCI Germany Index Fund
Stock Symbol: EWG
Market: NYSE
Menu
EWG EWG Quote EWG Short EWG News EWG Articles EWG Message Board
Get EWG Alerts

News, Short Squeeze, Breakout and More Instantly...
EWG Quote
Last:$30.62
Change Percent:0.1%
Open:$30.52
Previous Close:$30.62
High:$30.67
Low:$30.495
Volume:999,293
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EWG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$30.52
Close:$30.62
High:$30.67
Low:$30.495
Volume:999,293
Date:2024-06-27
Open:$30.52
Close:$30.55
High:$30.6301
Low:$30.46
Volume:990,106
Date:2024-06-26
Open:$30.19
Close:$30.37
High:$30.4102
Low:$30.1501
Volume:1,824,570
Date:2024-06-25
Open:$30.36
Close:$30.44
High:$30.47
Low:$30.31
Volume:825,125
Date:2024-06-24
Open:$30.48
Close:$30.48
High:$30.63
Low:$30.405
Volume:1,719,033
Date:2024-06-21
Open:$30.15
Close:$30.18
High:$30.22
Low:$30.01
Volume:1,218,394
Date:2024-06-20
Open:$30.24
Close:$30.35
High:$30.385
Low:$30.2
Volume:1,163,666
Date:2024-06-19
Open:$30.18
Close:$30.29
High:$30.325
Low:$30.17
Volume:729,575
Date:2024-06-18
Open:$30.18
Close:$30.29
High:$30.325
Low:$30.17
Volume:729,575
Date:2024-06-17
Open:$30.14
Close:$30.29
High:$30.305
Low:$30.025
Volume:1,146,842
Date:2024-06-14
Open:$29.99
Close:$30.01
High:$30.0592
Low:$29.85
Volume:3,112,659
Date:2024-06-13
Open:$31.01
Close:$30.61
High:$31.01
Low:$30.51
Volume:980,429
Date:2024-06-12
Open:$31.4
Close:$31.35
High:$31.525
Low:$31.2799
Volume:987,022
Date:2024-06-11
Open:$30.7
Close:$30.75
High:$30.8269
Low:$30.53
Volume:1,075,301
Date:2024-06-10
Open:$31.58
Close:$31.8
High:$31.825
Low:$31.5405
Volume:540,429
Date:2024-06-07
Open:$31.98
Close:$31.95
High:$32.105
Low:$31.92
Volume:581,547
Date:2024-06-06
Open:$32.34
Close:$32.34
High:$32.37
Low:$32.26
Volume:1,185,411
Date:2024-06-05
Open:$32.26
Close:$32.28
High:$32.3
Low:$32.04
Volume:1,402,097
Date:2024-06-04
Open:$31.99
Close:$31.98
High:$32.11
Low:$31.84
Volume:871,843
Date:2024-06-03
Open:$32.24
Close:$32.2
High:$32.31
Low:$32.03
Volume:1,279,326