EWGFF Quote, Trading Chart, Eat Well Investment Group Inc Com
Stock Information
| Company Name: |
Eat Well Investment Group Inc Com |
| Stock Symbol: |
EWGFF |
| Market: |
OTC |
| Website: |
eatwellgroup.com |
Get EWGFF Alerts
News, Short Squeeze, Breakout and More Instantly...
EWGFF Quote
| Last: | $0.065 |
| Change Percent: | 0.0% |
| Open: | $0.065 |
| Previous Close: | $0.065 |
| High: | $0.065 |
| Low: | $0.065 |
| Volume: | 255 |
| Last Trade Date Time: | 04/08/2026 01:53:23 pm |
| Quotes are delayed by 15 to 20 minutes. |
EWGFF Chart
Last Twenty Trading Days
| Date: | 2026-04-08 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Low: | $0.065 |
| Volume: | 255 |
| Date: | 2026-04-06 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Low: | $0.055 |
| Volume: | 1,660 |
| Date: | 2026-03-30 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.0403 |
| Low: | $0.035 |
| Volume: | 27,000 |
| Date: | 2026-03-24 |
| Open: | $0.0201 |
| Close: | $0.0201 |
| High: | $0.0201 |
| Low: | $0.0201 |
| Volume: | 500 |
| Date: | 2026-03-20 |
| Open: | $0.0012 |
| Close: | $0.0013 |
| High: | $0.01 |
| Low: | $0.0012 |
| Volume: | 10,000 |
| Date: | 2026-03-19 |
| Open: | $0.0013 |
| Close: | $0.0013 |
| High: | $0.0013 |
| Low: | $0.0013 |
| Volume: | 250 |
| Date: | 2026-03-16 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.03 |
| Volume: | 4,500 |
| Date: | 2026-03-12 |
| Open: | $0.011 |
| Close: | $0.011 |
| High: | $0.011 |
| Low: | $0.011 |
| Volume: | 3,000 |
| Date: | 2026-03-04 |
| Open: | $0.011 |
| Close: | $0.011 |
| High: | $0.011 |
| Low: | $0.011 |
| Volume: | 500 |
| Date: | 2026-02-23 |
| Open: | $0.011 |
| Close: | $0.011 |
| High: | $0.011 |
| Low: | $0.011 |
| Volume: | 999 |
| Date: | 2026-02-20 |
| Open: | $0.011 |
| Close: | $0.011 |
| High: | $0.011 |
| Low: | $0.011 |
| Volume: | 1,000 |
| Date: | 2026-02-06 |
| Open: | $0.011 |
| Close: | $0.011 |
| High: | $0.011 |
| Low: | $0.011 |
| Volume: | 500 |
| Date: | 2026-02-03 |
| Open: | $0.011 |
| Close: | $0.011 |
| High: | $0.011 |
| Low: | $0.011 |
| Volume: | 2,100 |
| Date: | 2026-01-28 |
| Open: | $0.011 |
| Close: | $0.011 |
| High: | $0.011 |
| Low: | $0.011 |
| Volume: | 200 |
| Date: | 2026-01-23 |
| Open: | $0.011 |
| Close: | $0.011 |
| High: | $0.011 |
| Low: | $0.011 |
| Volume: | 10,000 |
| Date: | 2026-01-21 |
| Open: | $0.011 |
| Close: | $0.011 |
| High: | $0.011 |
| Low: | $0.011 |
| Volume: | 650 |
| Date: | 2026-01-19 |
| Open: | $0.011 |
| Close: | $0.011 |
| High: | $0.011 |
| Low: | $0.011 |
| Volume: | 1,001 |
| Date: | 2026-01-16 |
| Open: | $0.011 |
| Close: | $0.011 |
| High: | $0.011 |
| Low: | $0.011 |
| Volume: | 1,001 |
| Date: | 2026-01-14 |
| Open: | $0.085 |
| Close: | $0.05 |
| High: | $0.085 |
| Low: | $0.085 |
| Volume: | 10,000 |
| Date: | 2026-01-13 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 1,400 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.