EWGFF Short Information, Eat Well Investment Group Inc Com
Stock Information
| Company Name: |
Eat Well Investment Group Inc Com |
| Stock Symbol: |
EWGFF |
| Market: |
OTC |
| Website: |
eatwellgroup.com |
Get EWGFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
416,949 |
| Total Actual Volume |
700,024 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-22 |
| Open: | $0.01 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 20,200 |
| Short Volume: | 20,000 |
| Short Percentage: | 99.01% |
| Stock Date: | 2024-02-16 |
| Open: | $0.01 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 27,061 |
| Short Volume: | 555 |
| Short Percentage: | 2.05% |
| Stock Date: | 2024-01-11 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 36,300 |
| Short Volume: | 16,200 |
| Short Percentage: | 44.63% |
| Stock Date: | 2024-01-09 |
| Open: | $0.127 |
| Close: | $0.12975 |
| High: | $0.1299 |
| Volume: | 60,000 |
| Short Volume: | 53,000 |
| Short Percentage: | 88.33% |
| Stock Date: | 2023-12-26 |
| Open: | $0.105 |
| Close: | $0.127 |
| High: | $0.127 |
| Volume: | 168,023 |
| Short Volume: | 119,999 |
| Short Percentage: | 71.42% |
| Stock Date: | 2023-12-22 |
| Open: | $0.105 |
| Close: | $0.1199 |
| High: | $0.1199 |
| Volume: | 52,702 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-12-21 |
| Open: | $0.105 |
| Close: | $0.11245 |
| High: | $0.11245 |
| Volume: | 14,157 |
| Short Volume: | 380 |
| Short Percentage: | 2.68% |
| Stock Date: | 2023-12-20 |
| Open: | $0.1 |
| Close: | $0.1125 |
| High: | $0.1175 |
| Volume: | 82,300 |
| Short Volume: | 80,200 |
| Short Percentage: | 97.45% |
| Stock Date: | 2023-12-18 |
| Open: | $0.11 |
| Close: | $0.1175 |
| High: | $0.1175 |
| Volume: | 5,350 |
| Short Volume: | 5,350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-06 |
| Open: | $0.1299 |
| Close: | $0.1299 |
| High: | $0.1299 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-30 |
| Open: | $0.09 |
| Close: | $0.115 |
| High: | $0.115 |
| Volume: | 16,967 |
| Short Volume: | 10,000 |
| Short Percentage: | 58.94% |
| Stock Date: | 2023-11-29 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 40,500 |
| Short Volume: | 20,500 |
| Short Percentage: | 50.62% |
| Stock Date: | 2023-11-27 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 10,110 |
| Short Volume: | 10,000 |
| Short Percentage: | 98.91% |
| Stock Date: | 2023-11-22 |
| Open: | $0.11 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 3,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-11-20 |
| Open: | $0.127 |
| Close: | $0.117 |
| High: | $0.127 |
| Volume: | 2,890 |
| Short Volume: | 2,300 |
| Short Percentage: | 79.58% |
| Stock Date: | 2023-11-17 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 14,000 |
| Short Volume: | 14,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-14 |
| Open: | $0.1285 |
| Close: | $0.1255 |
| High: | $0.15 |
| Volume: | 95,655 |
| Short Volume: | 28,375 |
| Short Percentage: | 29.66% |
| Stock Date: | 2023-11-13 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1001 |
| Volume: | 13,144 |
| Short Volume: | 11,644 |
| Short Percentage: | 88.59% |
| Stock Date: | 2023-11-06 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 8,600 |
| Short Volume: | 600 |
| Short Percentage: | 6.98% |
| Stock Date: | 2023-10-20 |
| Open: | $0.11 |
| Close: | $0.118 |
| High: | $0.118 |
| Volume: | 24,065 |
| Short Volume: | 17,845 |
| Short Percentage: | 74.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.