EWJE Quote, Trading Chart, iShares MSCI Japan Equal Weighted ETF
Stock Information
| Company Name: |
iShares MSCI Japan Equal Weighted ETF |
| Stock Symbol: |
EWJE |
| Market: |
NASDAQ |
Get EWJE Alerts
News, Short Squeeze, Breakout and More Instantly...
EWJE Quote
| Last: | $31.945 |
| Change Percent: | 0.0% |
| Open: | $31.91 |
| Previous Close: | $31.945 |
| High: | $31.945 |
| Low: | $31.89 |
| Volume: | 2,646 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
EWJE Chart
Last Twenty Trading Days
| Date: | 2022-08-22 |
| Open: | $31.91 |
| Close: | $31.945 |
| High: | $31.945 |
| Low: | $31.89 |
| Volume: | 2,646 |
| Date: | 2022-08-19 |
| Open: | $31.858 |
| Close: | $31.99 |
| High: | $31.99 |
| Low: | $31.71 |
| Volume: | 3,532 |
| Date: | 2022-08-18 |
| Open: | $31.69 |
| Close: | $31.69 |
| High: | $31.69 |
| Low: | $31.69 |
| Volume: | 65 |
| Date: | 2022-08-17 |
| Open: | $32.274 |
| Close: | $32.274 |
| High: | $32.274 |
| Low: | $32.274 |
| Volume: | 75 |
| Date: | 2022-08-16 |
| Open: | $32.41 |
| Close: | $32.44 |
| High: | $32.44 |
| Low: | $32.41 |
| Volume: | 1,011 |
| Date: | 2022-08-15 |
| Open: | $32.51 |
| Close: | $32.525 |
| High: | $32.54 |
| Low: | $32.51 |
| Volume: | 6,057 |
| Date: | 2022-08-12 |
| Open: | $32.28 |
| Close: | $32.4021 |
| High: | $32.4021 |
| Low: | $32.28 |
| Volume: | 5,646 |
| Date: | 2022-08-11 |
| Open: | $32.17 |
| Close: | $32.1074 |
| High: | $32.17 |
| Low: | $32.1074 |
| Volume: | 391 |
| Date: | 2022-08-10 |
| Open: | $32.02 |
| Close: | $32.14 |
| High: | $32.14 |
| Low: | $32.02 |
| Volume: | 365 |
| Date: | 2022-08-09 |
| Open: | $31.26 |
| Close: | $31.31 |
| High: | $31.31 |
| Low: | $31.25 |
| Volume: | 1,114 |
| Date: | 2022-08-08 |
| Open: | $31.4134 |
| Close: | $31.4134 |
| High: | $31.4134 |
| Low: | $31.4134 |
| Volume: | 252 |
| Date: | 2022-08-05 |
| Open: | $31.2601 |
| Close: | $31.4225 |
| High: | $31.4225 |
| Low: | $31.2601 |
| Volume: | 159 |
| Date: | 2022-08-04 |
| Open: | $31.51 |
| Close: | $31.62 |
| High: | $31.6401 |
| Low: | $31.51 |
| Volume: | 729 |
| Date: | 2022-08-03 |
| Open: | $31.689 |
| Close: | $31.689 |
| High: | $31.689 |
| Low: | $31.689 |
| Volume: | 116 |
| Date: | 2022-08-02 |
| Open: | $31.7848 |
| Close: | $31.7848 |
| High: | $31.7848 |
| Low: | $31.7848 |
| Volume: | 116 |
| Date: | 2022-08-01 |
| Open: | $32.21 |
| Close: | $32.36 |
| High: | $32.36 |
| Low: | $32.21 |
| Volume: | 217 |
| Date: | 2022-07-29 |
| Open: | $31.7501 |
| Close: | $31.8673 |
| High: | $31.8673 |
| Low: | $31.7501 |
| Volume: | 183 |
| Date: | 2022-07-28 |
| Open: | $31.3442 |
| Close: | $31.56 |
| High: | $31.56 |
| Low: | $31.3442 |
| Volume: | 806 |
| Date: | 2022-07-26 |
| Open: | $30.79 |
| Close: | $30.79 |
| High: | $30.79 |
| Low: | $30.79 |
| Volume: | 106 |
| Date: | 2022-07-19 |
| Open: | $30.2 |
| Close: | $30.2588 |
| High: | $30.2588 |
| Low: | $30.16 |
| Volume: | 3,979 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.