EWJE Short Information, iShares MSCI Japan Equal Weighted ETF
Stock Information
| Company Name: |
iShares MSCI Japan Equal Weighted ETF |
| Stock Symbol: |
EWJE |
| Market: |
NASDAQ |
Get EWJE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
63,779 |
| Total Actual Volume |
116,667 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-08-16 |
| Open: | $32.41 |
| Close: | $32.44 |
| High: | $32.44 |
| Volume: | 1,011 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-08-08 |
| Open: | $31.4134 |
| Close: | $31.4134 |
| High: | $31.4134 |
| Volume: | 252 |
| Short Volume: | 92 |
| Short Percentage: | 36.51% |
| Stock Date: | 2022-08-04 |
| Open: | $31.51 |
| Close: | $31.62 |
| High: | $31.6401 |
| Volume: | 729 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-08-02 |
| Open: | $31.7848 |
| Close: | $31.7848 |
| High: | $31.7848 |
| Volume: | 116 |
| Short Volume: | 36 |
| Short Percentage: | 31.03% |
| Stock Date: | 2022-07-19 |
| Open: | $30.2 |
| Close: | $30.2588 |
| High: | $30.2588 |
| Volume: | 3,979 |
| Short Volume: | 346 |
| Short Percentage: | 8.70% |
| Stock Date: | 2022-07-15 |
| Open: | $29.62 |
| Close: | $29.8193 |
| High: | $29.8193 |
| Volume: | 27,222 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-07-14 |
| Open: | $29.29 |
| Close: | $29.59 |
| High: | $29.59 |
| Volume: | 1,281 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2022-07-13 |
| Open: | $29.9101 |
| Close: | $29.85 |
| High: | $29.9101 |
| Volume: | 3,290 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-07-05 |
| Open: | $29.73 |
| Close: | $29.97 |
| High: | $29.97 |
| Volume: | 316 |
| Short Volume: | 2 |
| Short Percentage: | 0.63% |
| Stock Date: | 2022-06-30 |
| Open: | $29.74 |
| Close: | $30.04 |
| High: | $30.04 |
| Volume: | 138 |
| Short Volume: | 31 |
| Short Percentage: | 22.46% |
| Stock Date: | 2022-06-29 |
| Open: | $30.0706 |
| Close: | $30.0626 |
| High: | $30.0901 |
| Volume: | 333 |
| Short Volume: | 1 |
| Short Percentage: | 0.30% |
| Stock Date: | 2022-06-28 |
| Open: | $30.25 |
| Close: | $30.0888 |
| High: | $30.2501 |
| Volume: | 2,355 |
| Short Volume: | 302 |
| Short Percentage: | 12.82% |
| Stock Date: | 2022-06-27 |
| Open: | $30.1269 |
| Close: | $30.0505 |
| High: | $30.1269 |
| Volume: | 1,493 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-06-24 |
| Open: | $30.1619 |
| Close: | $30.3023 |
| High: | $30.3023 |
| Volume: | 232 |
| Short Volume: | 1 |
| Short Percentage: | 0.43% |
| Stock Date: | 2022-06-23 |
| Open: | $29.65 |
| Close: | $29.78 |
| High: | $29.78 |
| Volume: | 2,216 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-06-22 |
| Open: | $29.58 |
| Close: | $29.41 |
| High: | $29.58 |
| Volume: | 108 |
| Short Volume: | 5 |
| Short Percentage: | 4.63% |
| Stock Date: | 2022-06-16 |
| Open: | $29.5 |
| Close: | $29.6 |
| High: | $29.6 |
| Volume: | 1,810 |
| Short Volume: | 576 |
| Short Percentage: | 31.82% |
| Stock Date: | 2022-06-15 |
| Open: | $29.75 |
| Close: | $30.09 |
| High: | $30.09 |
| Volume: | 5,408 |
| Short Volume: | 779 |
| Short Percentage: | 14.40% |
| Stock Date: | 2022-06-13 |
| Open: | $30.31 |
| Close: | $29.9725 |
| High: | $30.31 |
| Volume: | 485 |
| Short Volume: | 197 |
| Short Percentage: | 40.62% |
| Stock Date: | 2022-06-09 |
| Open: | $31.6 |
| Close: | $31.1911 |
| High: | $31.62 |
| Volume: | 63,893 |
| Short Volume: | 61,404 |
| Short Percentage: | 96.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.