EWJV Quote, Trading Chart, iShares MSCI Japan Value ETF

home / stock / ewjv / ewjv quote

Stock Information
Company Name: iShares MSCI Japan Value ETF
Stock Symbol: EWJV
Market: NASDAQ
Menu
EWJV EWJV Quote EWJV Short EWJV News EWJV Articles EWJV Message Board
Get EWJV Alerts

News, Short Squeeze, Breakout and More Instantly...
EWJV Quote
Last:$31.02
Change Percent:1.14%
Open:$30.91
Previous Close:$30.67
High:$31.09
Low:$30.91
Volume:18,104
Last Trade Date Time:06/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EWJV Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$30.91
Close:$30.67
High:$31.09
Low:$30.91
Volume:18,104
Date:2024-06-21
Open:$30.71
Close:$30.67
High:$30.71
Low:$30.57
Volume:140,893
Date:2024-06-20
Open:$30.77
Close:$30.81
High:$30.905
Low:$30.715
Volume:123,900
Date:2024-06-19
Open:$30.9
Close:$30.94
High:$31
Low:$30.8975
Volume:52,054
Date:2024-06-18
Open:$30.9
Close:$30.94
High:$31
Low:$30.8975
Volume:52,054
Date:2024-06-17
Open:$30.82
Close:$30.96
High:$31.0229
Low:$30.75
Volume:50,211
Date:2024-06-14
Open:$31.18
Close:$31.23
High:$31.305
Low:$31.145
Volume:115,257
Date:2024-06-13
Open:$31.35
Close:$31.15
High:$31.3501
Low:$31.0799
Volume:81,442
Date:2024-06-12
Open:$32.04
Close:$31.81
High:$32.15
Low:$31.81
Volume:28,807
Date:2024-06-11
Open:$31.88
Close:$31.69
High:$31.88
Low:$31.66
Volume:101,365
Date:2024-06-10
Open:$32.48
Close:$32.62
High:$32.69
Low:$32.48
Volume:15,415
Date:2024-06-07
Open:$32.46
Close:$32.4
High:$32.543
Low:$32.32
Volume:130,808
Date:2024-06-06
Open:$32.61
Close:$32.66
High:$32.6933
Low:$32.58
Volume:37,922
Date:2024-06-05
Open:$32.64
Close:$32.66
High:$32.7299
Low:$32.5
Volume:24,035
Date:2024-06-04
Open:$33.09
Close:$32.99
High:$33.1
Low:$32.8
Volume:64,421
Date:2024-06-03
Open:$32.99
Close:$32.99
High:$33.09
Low:$32.98
Volume:101,976
Date:2024-05-31
Open:$32.71
Close:$32.81
High:$32.81
Low:$32.5344
Volume:77,365
Date:2024-05-30
Open:$32.32
Close:$32.3
High:$32.32
Low:$32.2
Volume:58,867
Date:2024-05-29
Open:$32.01
Close:$31.96
High:$32.0818
Low:$31.9037
Volume:24,128
Date:2024-05-28
Open:$32.74
Close:$32.58
High:$32.74
Low:$32.49
Volume:42,987