EWJV Quote, Trading Chart, iShares MSCI Japan Value ETF

home / stock / ewjv / ewjv quote

Stock Information
Company Name: iShares MSCI Japan Value ETF
Stock Symbol: EWJV
Market: NASDAQ
Menu
EWJV EWJV Quote EWJV Short EWJV News EWJV Articles EWJV Message Board
Get EWJV Alerts

News, Short Squeeze, Breakout and More Instantly...
EWJV Quote
Last:$32.35
Change Percent:0.0%
Open:$32.19
Previous Close:$32.35
High:$32.44
Low:$32.19
Volume:29,064
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EWJV Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$32.19
Close:$32.35
High:$32.44
Low:$32.19
Volume:29,064
Date:2024-07-03
Open:$32.19
Close:$32.35
High:$32.44
Low:$32.19
Volume:29,053
Date:2024-07-02
Open:$31.98
Close:$32.14
High:$32.1738
Low:$31.98
Volume:37,665
Date:2024-07-01
Open:$31.91
Close:$31.72
High:$31.96
Low:$31.67
Volume:21,973
Date:2024-06-28
Open:$31.8
Close:$31.85
High:$31.95
Low:$31.71
Volume:53,985
Date:2024-06-27
Open:$31.33
Close:$31.3708
High:$31.46
Low:$31.292
Volume:23,276
Date:2024-06-26
Open:$31.22
Close:$31.22
High:$31.31
Low:$31.21
Volume:96,192
Date:2024-06-25
Open:$31.41
Close:$31.45
High:$31.4799
Low:$31.36
Volume:55,239
Date:2024-06-24
Open:$30.91
Close:$30.92
High:$31.09
Low:$30.91
Volume:95,156
Date:2024-06-21
Open:$30.71
Close:$30.67
High:$30.71
Low:$30.57
Volume:140,893
Date:2024-06-20
Open:$30.77
Close:$30.81
High:$30.905
Low:$30.715
Volume:123,900
Date:2024-06-19
Open:$30.9
Close:$30.94
High:$31
Low:$30.8975
Volume:52,054
Date:2024-06-18
Open:$30.9
Close:$30.94
High:$31
Low:$30.8975
Volume:52,054
Date:2024-06-17
Open:$30.82
Close:$30.96
High:$31.0229
Low:$30.75
Volume:50,211
Date:2024-06-14
Open:$31.18
Close:$31.23
High:$31.305
Low:$31.145
Volume:115,257
Date:2024-06-13
Open:$31.35
Close:$31.15
High:$31.3501
Low:$31.0799
Volume:81,442
Date:2024-06-12
Open:$32.04
Close:$31.81
High:$32.15
Low:$31.81
Volume:28,807
Date:2024-06-11
Open:$31.88
Close:$31.69
High:$31.88
Low:$31.66
Volume:101,365
Date:2024-06-10
Open:$32.48
Close:$32.62
High:$32.69
Low:$32.48
Volume:15,415
Date:2024-06-07
Open:$32.46
Close:$32.4
High:$32.543
Low:$32.32
Volume:130,808