EWJV Quote, Trading Chart, iShares MSCI Japan Value ETF

home / stock / ewjv / ewjv quote

Stock Information
Company Name: iShares MSCI Japan Value ETF
Stock Symbol: EWJV
Market: NASDAQ
Menu
EWJV EWJV Quote EWJV Short EWJV News EWJV Articles EWJV Message Board
Get EWJV Alerts

News, Short Squeeze, Breakout and More Instantly...
EWJV Quote
Last:$42.6
Change Percent:-2.89%
Open:$43.16
Previous Close:$43.87
High:$43.2999
Low:$42.55
Volume:230,547
Last Trade Date Time:03/05/2026 12:45:27 pm
Quotes are delayed by 15 to 20 minutes.
EWJV Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$43.16
Close:$43.87
High:$43.2999
Low:$42.55
Volume:230,547
Date:2026-03-04
Open:$43.5
Close:$43.07
High:$43.9099
Low:$43.39
Volume:293,823
Date:2026-03-03
Open:$42.342
Close:$45.13
High:$43.17
Low:$42.08
Volume:354,752
Date:2026-03-02
Open:$44.584
Close:$46.2199
High:$45.31
Low:$44.53
Volume:202,787
Date:2026-02-27
Open:$46.45
Close:$46.22
High:$46.55
Low:$46.2199
Volume:188,538
Date:2026-02-26
Open:$46.28
Close:$46.19
High:$46.4399
Low:$46.07
Volume:135,381
Date:2026-02-25
Open:$45.9
Close:$45.82
High:$46.19
Low:$45.86
Volume:242,977
Date:2026-02-24
Open:$45.51
Close:$46
High:$45.96
Low:$45.4
Volume:76,638
Date:2026-02-23
Open:$46.21
Close:$45.8951
High:$46.4
Low:$45.94
Volume:109,133
Date:2026-02-20
Open:$45.59
Close:$46.074
High:$45.99
Low:$45.388
Volume:81,392
Date:2026-02-19
Open:$46.04
Close:$46.34
High:$46.12
Low:$45.908
Volume:126,662
Date:2026-02-18
Open:$46.23
Close:$46.15
High:$46.48
Low:$46.19
Volume:215,005
Date:2026-02-17
Open:$46.18
Close:$47.57
High:$46.3399
Low:$45.91
Volume:258,583
Date:2026-02-16
Open:$47.35
Close:$47.6
High:$47.66
Low:$47.115
Volume:210,890
Date:2026-02-13
Open:$47.35
Close:$47.385
High:$47.6531
Low:$47.115
Volume:129,514
Date:2026-02-12
Open:$47.47
Close:$47.2499
High:$47.69
Low:$47.2001
Volume:167,947
Date:2026-02-11
Open:$47.08
Close:$46.82
High:$47.27
Low:$46.8
Volume:483,412
Date:2026-02-10
Open:$46.927
Close:$45.7895
High:$47.02
Low:$46.67
Volume:164,298
Date:2026-02-09
Open:$45.52
Close:$45.18
High:$45.85
Low:$45.46
Volume:203,726
Date:2026-02-06
Open:$44.85
Close:$43.9
High:$45.27
Low:$44.85
Volume:117,814