EWJV Short Information, iShares MSCI Japan Value ETF
Stock Information
| Company Name: |
iShares MSCI Japan Value ETF |
| Stock Symbol: |
EWJV |
| Market: |
NASDAQ |
Get EWJV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
114,013 |
| Total Actual Volume |
1,314,648 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $32.19 |
| Close: | $32.35 |
| High: | $32.44 |
| Volume: | 29,053 |
| Short Volume: | 2,223 |
| Short Percentage: | 7.65% |
| Stock Date: | 2024-07-02 |
| Open: | $31.98 |
| Close: | $32.14 |
| High: | $32.1738 |
| Volume: | 37,665 |
| Short Volume: | 4,649 |
| Short Percentage: | 12.34% |
| Stock Date: | 2024-07-01 |
| Open: | $31.91 |
| Close: | $31.72 |
| High: | $31.96 |
| Volume: | 21,973 |
| Short Volume: | 2,604 |
| Short Percentage: | 11.85% |
| Stock Date: | 2024-06-28 |
| Open: | $31.8 |
| Close: | $31.85 |
| High: | $31.95 |
| Volume: | 53,985 |
| Short Volume: | 2,646 |
| Short Percentage: | 4.90% |
| Stock Date: | 2024-06-27 |
| Open: | $31.33 |
| Close: | $31.3708 |
| High: | $31.46 |
| Volume: | 23,276 |
| Short Volume: | 1,782 |
| Short Percentage: | 7.66% |
| Stock Date: | 2024-06-26 |
| Open: | $31.22 |
| Close: | $31.22 |
| High: | $31.31 |
| Volume: | 96,192 |
| Short Volume: | 4,981 |
| Short Percentage: | 5.18% |
| Stock Date: | 2024-06-25 |
| Open: | $31.41 |
| Close: | $31.45 |
| High: | $31.4799 |
| Volume: | 55,239 |
| Short Volume: | 2,927 |
| Short Percentage: | 5.30% |
| Stock Date: | 2024-06-24 |
| Open: | $30.91 |
| Close: | $30.92 |
| High: | $31.09 |
| Volume: | 95,156 |
| Short Volume: | 40,904 |
| Short Percentage: | 42.99% |
| Stock Date: | 2024-06-21 |
| Open: | $30.71 |
| Close: | $30.67 |
| High: | $30.71 |
| Volume: | 140,893 |
| Short Volume: | 1,188 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-20 |
| Open: | $30.77 |
| Close: | $30.81 |
| High: | $30.905 |
| Volume: | 123,900 |
| Short Volume: | 8,073 |
| Short Percentage: | 6.52% |
| Stock Date: | 2024-06-18 |
| Open: | $30.9 |
| Close: | $30.94 |
| High: | $31 |
| Volume: | 52,054 |
| Short Volume: | 9,859 |
| Short Percentage: | 18.94% |
| Stock Date: | 2024-06-17 |
| Open: | $30.82 |
| Close: | $30.96 |
| High: | $31.0229 |
| Volume: | 50,211 |
| Short Volume: | 5,163 |
| Short Percentage: | 10.28% |
| Stock Date: | 2024-06-14 |
| Open: | $31.18 |
| Close: | $31.23 |
| High: | $31.305 |
| Volume: | 115,257 |
| Short Volume: | 6,151 |
| Short Percentage: | 5.34% |
| Stock Date: | 2024-06-13 |
| Open: | $31.35 |
| Close: | $31.15 |
| High: | $31.3501 |
| Volume: | 81,442 |
| Short Volume: | 4,540 |
| Short Percentage: | 5.57% |
| Stock Date: | 2024-06-12 |
| Open: | $32.04 |
| Close: | $31.81 |
| High: | $32.15 |
| Volume: | 28,807 |
| Short Volume: | 3,388 |
| Short Percentage: | 11.76% |
| Stock Date: | 2024-06-11 |
| Open: | $31.88 |
| Close: | $31.69 |
| High: | $31.88 |
| Volume: | 101,365 |
| Short Volume: | 2,705 |
| Short Percentage: | 2.67% |
| Stock Date: | 2024-06-10 |
| Open: | $32.48 |
| Close: | $32.62 |
| High: | $32.69 |
| Volume: | 15,415 |
| Short Volume: | 1,725 |
| Short Percentage: | 11.19% |
| Stock Date: | 2024-06-07 |
| Open: | $32.46 |
| Close: | $32.4 |
| High: | $32.543 |
| Volume: | 130,808 |
| Short Volume: | 1,898 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-06-06 |
| Open: | $32.61 |
| Close: | $32.66 |
| High: | $32.6933 |
| Volume: | 37,922 |
| Short Volume: | 4,326 |
| Short Percentage: | 11.41% |
| Stock Date: | 2024-06-05 |
| Open: | $32.64 |
| Close: | $32.66 |
| High: | $32.7299 |
| Volume: | 24,035 |
| Short Volume: | 2,281 |
| Short Percentage: | 9.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.