EWLL Quote, Trading Chart, eWellness Healthcare Corp

home / stock / ewll / ewll quote

Stock Information
Company Name: eWellness Healthcare Corp
Stock Symbol: EWLL
Market: OTC
Website: phzio.com
Menu
EWLL EWLL Quote EWLL Short EWLL News EWLL Articles EWLL Message Board
Get EWLL Alerts

News, Short Squeeze, Breakout and More Instantly...
EWLL Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,533,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EWLL Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,533,000
Date:2024-07-23
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:150
Date:2024-07-22
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,200
Date:2024-07-15
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:208,045
Date:2024-07-01
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,150,333
Date:2024-06-28
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:9,109
Date:2024-06-27
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:20,000
Date:2024-06-21
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:155
Date:2024-06-20
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,017,142
Date:2024-06-18
Open:$1e-06
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:1,472,211
Date:2024-06-13
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:160
Date:2024-06-12
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:386,300
Date:2024-06-06
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,111,111
Date:2024-05-30
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:647,500
Date:2024-05-29
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:887,878
Date:2024-05-23
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:120,000
Date:2024-05-21
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,000,000
Date:2024-05-17
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:268,498
Date:2024-05-10
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,500,000
Date:2024-05-08
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:250,000