EWLL Quote, Trading Chart, eWellness Healthcare Corp

home / stock / ewll / ewll quote

Stock Information
Company Name: eWellness Healthcare Corp
Stock Symbol: EWLL
Market: OTC
Website: phzio.com
Menu
EWLL EWLL Quote EWLL Short EWLL News EWLL Articles EWLL Message Board
Get EWLL Alerts

News, Short Squeeze, Breakout and More Instantly...
EWLL Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:125,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EWLL Chart
Last Twenty Trading Days
Date:2025-08-15
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:125,000
Date:2025-08-14
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,000,000
Date:2025-08-13
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:19,965,000
Date:2025-08-11
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:135,000
Date:2025-08-08
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:150,000
Date:2025-08-07
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:103,909
Date:2025-07-24
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:4,000,000
Date:2025-07-17
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:7,000,000
Date:2025-07-10
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,470,000
Date:2025-07-09
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:151,700
Date:2025-07-07
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:100,000
Date:2025-07-03
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:50,000
Date:2025-07-01
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:70,000
Date:2025-06-26
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:3,011,192
Date:2025-06-25
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:10,000
Date:2025-06-23
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:650,000
Date:2025-06-20
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:4,200
Date:2025-06-18
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,000,000
Date:2025-06-16
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:924,040
Date:2025-06-10
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:3,900,000