EWM Short Information, iShares MSCI Malaysia Index Fund
Stock Information
| Company Name: |
iShares MSCI Malaysia Index Fund |
| Stock Symbol: |
EWM |
| Market: |
NYSE |
Get EWM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,788 |
| Total Actual Volume |
4,682,725 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $23.34 |
| Close: | $23.28 |
| High: | $23.34 |
| Volume: | 192,023 |
| Short Volume: | 15 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-18 |
| Open: | $23.48 |
| Close: | $23.29 |
| High: | $23.48 |
| Volume: | 225,059 |
| Short Volume: | 1,078 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-17 |
| Open: | $23.45 |
| Close: | $23.44 |
| High: | $23.515 |
| Volume: | 507,063 |
| Short Volume: | 4,940 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-07-16 |
| Open: | $23.26 |
| Close: | $23.31 |
| High: | $23.315 |
| Volume: | 110,367 |
| Short Volume: | 522 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-15 |
| Open: | $23.3 |
| Close: | $23.29 |
| High: | $23.33 |
| Volume: | 229,297 |
| Short Volume: | 90 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-12 |
| Open: | $23.25 |
| Close: | $23.32 |
| High: | $23.3951 |
| Volume: | 227,535 |
| Short Volume: | 7,214 |
| Short Percentage: | 3.17% |
| Stock Date: | 2024-07-11 |
| Open: | $23.2 |
| Close: | $23.17 |
| High: | $23.2 |
| Volume: | 254,162 |
| Short Volume: | 535 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-10 |
| Open: | $23 |
| Close: | $23.06 |
| High: | $23.06 |
| Volume: | 182,724 |
| Short Volume: | 544 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-09 |
| Open: | $22.84 |
| Close: | $22.86 |
| High: | $22.89 |
| Volume: | 247,038 |
| Short Volume: | 2,021 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-07-08 |
| Open: | $22.9 |
| Close: | $22.92 |
| High: | $22.96 |
| Volume: | 290,171 |
| Short Volume: | 108 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-05 |
| Open: | $22.89 |
| Close: | $22.93 |
| High: | $22.93 |
| Volume: | 202,431 |
| Short Volume: | 773 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-03 |
| Open: | $22.8101 |
| Close: | $22.94 |
| High: | $22.94 |
| Volume: | 178,999 |
| Short Volume: | 1,735 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-07-02 |
| Open: | $22.46 |
| Close: | $22.59 |
| High: | $22.6 |
| Volume: | 161,646 |
| Short Volume: | 729 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-01 |
| Open: | $22.52 |
| Close: | $22.51 |
| High: | $22.575 |
| Volume: | 204,878 |
| Short Volume: | 450 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-28 |
| Open: | $22.44 |
| Close: | $22.46 |
| High: | $22.49 |
| Volume: | 111,287 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $22.36 |
| Close: | $22.35 |
| High: | $22.36 |
| Volume: | 587,084 |
| Short Volume: | 119 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $22.34 |
| Close: | $22.38 |
| High: | $22.39 |
| Volume: | 172,308 |
| Short Volume: | 1,575 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-06-25 |
| Open: | $22.44 |
| Close: | $22.37 |
| High: | $22.45 |
| Volume: | 218,384 |
| Short Volume: | 155 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $22.47 |
| Close: | $22.48 |
| High: | $22.495 |
| Volume: | 157,837 |
| Short Volume: | 981 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-21 |
| Open: | $22.51 |
| Close: | $22.51 |
| High: | $22.52 |
| Volume: | 222,432 |
| Short Volume: | 1,203 |
| Short Percentage: | 0.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.