EWN Short Information, iShares MSCI Netherlands Index Fund
Stock Information
| Company Name: |
iShares MSCI Netherlands Index Fund |
| Stock Symbol: |
EWN |
| Market: |
NYSE |
Get EWN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,045 |
| Total Actual Volume |
2,625,243 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $52.78 |
| Close: | $52.1 |
| High: | $52.78 |
| Volume: | 18,823 |
| Short Volume: | 10 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-12 |
| Open: | $52.32 |
| Close: | $52.65 |
| High: | $53.03 |
| Volume: | 133,566 |
| Short Volume: | 16 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $52.59 |
| Close: | $51.95 |
| High: | $52.6399 |
| Volume: | 29,376 |
| Short Volume: | 200 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-07-09 |
| Open: | $51.62 |
| Close: | $51.37 |
| High: | $51.62 |
| Volume: | 28,507 |
| Short Volume: | 100 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-05 |
| Open: | $51.92 |
| Close: | $51.74 |
| High: | $51.93 |
| Volume: | 77,137 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $51.34 |
| Close: | $51.61 |
| High: | $51.635 |
| Volume: | 34,804 |
| Short Volume: | 11 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-02 |
| Open: | $50.31 |
| Close: | $50.77 |
| High: | $50.84 |
| Volume: | 95,027 |
| Short Volume: | 14 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $50.69 |
| Close: | $50.45 |
| High: | $50.69 |
| Volume: | 150,354 |
| Short Volume: | 1,118 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-28 |
| Open: | $50.5 |
| Close: | $50.23 |
| High: | $50.5265 |
| Volume: | 30,364 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $50.5056 |
| Close: | $50.35 |
| High: | $50.6 |
| Volume: | 73,410 |
| Short Volume: | 32 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $50.04 |
| Close: | $50.19 |
| High: | $50.34 |
| Volume: | 62,785 |
| Short Volume: | 57 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $50.29 |
| Close: | $50.73 |
| High: | $50.73 |
| Volume: | 122,968 |
| Short Volume: | 18 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $50.95 |
| Close: | $50.58 |
| High: | $51 |
| Volume: | 74,980 |
| Short Volume: | 208 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-21 |
| Open: | $50.56 |
| Close: | $50.64 |
| High: | $50.71 |
| Volume: | 39,810 |
| Short Volume: | 300 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-20 |
| Open: | $51.2 |
| Close: | $51.17 |
| High: | $51.41 |
| Volume: | 646,317 |
| Short Volume: | 1,220 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-18 |
| Open: | $50.97 |
| Close: | $51.34 |
| High: | $51.39 |
| Volume: | 50,935 |
| Short Volume: | 108 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-17 |
| Open: | $50.74 |
| Close: | $51.06 |
| High: | $51.24 |
| Volume: | 134,448 |
| Short Volume: | 47 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-14 |
| Open: | $50.1 |
| Close: | $50.4 |
| High: | $50.4562 |
| Volume: | 558,633 |
| Short Volume: | 15 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-13 |
| Open: | $51.61 |
| Close: | $51.16 |
| High: | $51.7 |
| Volume: | 89,947 |
| Short Volume: | 546 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-12 |
| Open: | $51.94 |
| Close: | $52.07 |
| High: | $52.3425 |
| Volume: | 173,052 |
| Short Volume: | 19 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.