EWP Quote, Trading Chart, iShares Inc MSCI Spain

home / stock / ewp / ewp quote

Stock Information
Company Name: iShares Inc MSCI Spain
Stock Symbol: EWP
Market: NYSE
Menu
EWP EWP Quote EWP Short EWP News EWP Articles EWP Message Board
Get EWP Alerts

News, Short Squeeze, Breakout and More Instantly...
EWP Quote
Last:$32.66
Change Percent:-0.25%
Open:$32.67
Previous Close:$32.66
High:$32.78
Low:$32.63
Volume:70,965
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EWP Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$32.67
Close:$32.66
High:$32.78
Low:$32.63
Volume:70,965
Date:2024-07-16
Open:$32.29
Close:$32.59
High:$32.59
Low:$32.2
Volume:224,635
Date:2024-07-15
Open:$32.77
Close:$32.53
High:$32.77
Low:$32.48
Volume:153,403
Date:2024-07-12
Open:$32.88
Close:$32.86
High:$32.99
Low:$32.835
Volume:130,440
Date:2024-07-11
Open:$32.64
Close:$32.64
High:$32.775
Low:$32.58
Volume:106,691
Date:2024-07-10
Open:$32.17
Close:$32.34
High:$32.34
Low:$32.125
Volume:150,118
Date:2024-07-09
Open:$31.82
Close:$31.75
High:$31.84
Low:$31.66
Volume:221,006
Date:2024-07-08
Open:$32.41
Close:$32.05
High:$32.41
Low:$32.04
Volume:205,864
Date:2024-07-05
Open:$31.99
Close:$32.17
High:$32.19
Low:$31.84
Volume:979,171
Date:2024-07-04
Open:$31.83
Close:$31.97
High:$31.98
Low:$31.81
Volume:135,588
Date:2024-07-03
Open:$31.83
Close:$31.97
High:$31.98
Low:$31.81
Volume:135,588
Date:2024-07-02
Open:$31.3
Close:$31.4
High:$31.41
Low:$31.2
Volume:639,736
Date:2024-07-01
Open:$31.75
Close:$31.67
High:$31.87
Low:$31.571
Volume:262,495
Date:2024-06-28
Open:$31.12
Close:$31.23
High:$31.25
Low:$31.075
Volume:141,442
Date:2024-06-27
Open:$31.28
Close:$31.25
High:$31.3103
Low:$31.145
Volume:244,317
Date:2024-06-26
Open:$31.27
Close:$31.39
High:$31.44
Low:$31.1902
Volume:156,761
Date:2024-06-25
Open:$31.59
Close:$31.74
High:$31.7797
Low:$31.5
Volume:218,068
Date:2024-06-24
Open:$31.76
Close:$31.85
High:$31.9201
Low:$31.72
Volume:144,836
Date:2024-06-21
Open:$31.3
Close:$31.33
High:$31.43
Low:$31.15
Volume:495,384
Date:2024-06-20
Open:$31.58
Close:$31.77
High:$31.8
Low:$31.56
Volume:328,111