EWP Short Information, iShares Inc MSCI Spain
Stock Information
| Company Name: |
iShares Inc MSCI Spain |
| Stock Symbol: |
EWP |
| Market: |
NYSE |
Get EWP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,183 |
| Total Actual Volume |
5,333,437 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $32.29 |
| Close: | $32.59 |
| High: | $32.59 |
| Volume: | 224,635 |
| Short Volume: | 282 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-15 |
| Open: | $32.77 |
| Close: | $32.53 |
| High: | $32.77 |
| Volume: | 153,403 |
| Short Volume: | 430 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-12 |
| Open: | $32.88 |
| Close: | $32.86 |
| High: | $32.99 |
| Volume: | 130,440 |
| Short Volume: | 375 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-11 |
| Open: | $32.64 |
| Close: | $32.64 |
| High: | $32.775 |
| Volume: | 106,691 |
| Short Volume: | 175 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-10 |
| Open: | $32.17 |
| Close: | $32.34 |
| High: | $32.34 |
| Volume: | 150,118 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $31.82 |
| Close: | $31.75 |
| High: | $31.84 |
| Volume: | 221,006 |
| Short Volume: | 61 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-08 |
| Open: | $32.41 |
| Close: | $32.05 |
| High: | $32.41 |
| Volume: | 205,864 |
| Short Volume: | 65 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-05 |
| Open: | $31.99 |
| Close: | $32.17 |
| High: | $32.19 |
| Volume: | 979,171 |
| Short Volume: | 1,486 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-03 |
| Open: | $31.83 |
| Close: | $31.97 |
| High: | $31.98 |
| Volume: | 135,588 |
| Short Volume: | 109 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-02 |
| Open: | $31.3 |
| Close: | $31.4 |
| High: | $31.41 |
| Volume: | 639,736 |
| Short Volume: | 1,267 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-01 |
| Open: | $31.75 |
| Close: | $31.67 |
| High: | $31.87 |
| Volume: | 262,495 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $31.12 |
| Close: | $31.23 |
| High: | $31.25 |
| Volume: | 141,442 |
| Short Volume: | 274 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-27 |
| Open: | $31.28 |
| Close: | $31.25 |
| High: | $31.3103 |
| Volume: | 244,317 |
| Short Volume: | 319 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-26 |
| Open: | $31.27 |
| Close: | $31.39 |
| High: | $31.44 |
| Volume: | 156,761 |
| Short Volume: | 30 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $31.76 |
| Close: | $31.85 |
| High: | $31.9201 |
| Volume: | 144,836 |
| Short Volume: | 1,800 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-06-21 |
| Open: | $31.3 |
| Close: | $31.33 |
| High: | $31.43 |
| Volume: | 495,384 |
| Short Volume: | 795 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-20 |
| Open: | $31.58 |
| Close: | $31.77 |
| High: | $31.8 |
| Volume: | 328,111 |
| Short Volume: | 1,410 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-18 |
| Open: | $31.49 |
| Close: | $31.65 |
| High: | $31.65 |
| Volume: | 155,847 |
| Short Volume: | 91 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $31.19 |
| Close: | $31.36 |
| High: | $31.38 |
| Volume: | 168,025 |
| Short Volume: | 90 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-14 |
| Open: | $31.02 |
| Close: | $31.29 |
| High: | $31.32 |
| Volume: | 289,567 |
| Short Volume: | 113 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.