EWQ Quote, Trading Chart, iShares MSCI France Index Fund

home / stock / ewq / ewq quote

Stock Information
Company Name: iShares MSCI France Index Fund
Stock Symbol: EWQ
Market: NYSE
Menu
EWQ EWQ Quote EWQ Short EWQ News EWQ Articles EWQ Message Board
Get EWQ Alerts

News, Short Squeeze, Breakout and More Instantly...
EWQ Quote
Last:$37.78
Change Percent:0.95%
Open:$37.61
Previous Close:$37.78
High:$37.82
Low:$37.55
Volume:1,018,348
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EWQ Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$37.61
Close:$37.78
High:$37.82
Low:$37.55
Volume:1,018,348
Date:2024-06-27
Open:$38.21
Close:$37.97
High:$38.24
Low:$37.895
Volume:301,236
Date:2024-06-26
Open:$38.08
Close:$38.28
High:$38.35
Low:$38.0135
Volume:306,884
Date:2024-06-25
Open:$38.4
Close:$38.74
High:$38.795
Low:$38.37
Volume:409,721
Date:2024-06-24
Open:$38.81
Close:$38.76
High:$39.04
Low:$38.73
Volume:443,968
Date:2024-06-21
Open:$38.37
Close:$38.38
High:$38.5
Low:$38.24
Volume:368,514
Date:2024-06-20
Open:$38.5
Close:$38.67
High:$38.77
Low:$38.47
Volume:768,388
Date:2024-06-19
Open:$38.4
Close:$38.63
High:$38.63
Low:$38.385
Volume:1,939,917
Date:2024-06-18
Open:$38.4
Close:$38.63
High:$38.63
Low:$38.385
Volume:1,939,917
Date:2024-06-17
Open:$38.03
Close:$38.32
High:$38.33
Low:$37.82
Volume:672,362
Date:2024-06-14
Open:$37.69
Close:$37.65
High:$37.81
Low:$37.415
Volume:903,057
Date:2024-06-13
Open:$39.35
Close:$38.95
High:$39.405
Low:$38.785
Volume:659,606
Date:2024-06-12
Open:$39.97
Close:$39.87
High:$40.105
Low:$39.79
Volume:693,938
Date:2024-06-11
Open:$39.36
Close:$39.37
High:$39.465
Low:$39.08
Volume:529,083
Date:2024-06-10
Open:$40.6
Close:$40.92
High:$40.945
Low:$40.49
Volume:645,716
Date:2024-06-07
Open:$41.6
Close:$41.51
High:$41.81
Low:$41.485
Volume:295,071
Date:2024-06-06
Open:$42.02
Close:$42.16
High:$42.16
Low:$41.99
Volume:560,307
Date:2024-06-05
Open:$41.935
Close:$41.98
High:$42.03
Low:$41.66
Volume:3,010,385
Date:2024-06-04
Open:$41.58
Close:$41.6
High:$41.68
Low:$41.39
Volume:256,801
Date:2024-06-03
Open:$41.79
Close:$41.73
High:$41.9
Low:$41.53
Volume:843,230