EWQ Short Information, iShares MSCI France Index Fund
Stock Information
| Company Name: |
iShares MSCI France Index Fund |
| Stock Symbol: |
EWQ |
| Market: |
NYSE |
Get EWQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
78,070 |
| Total Actual Volume |
12,621,160 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $38.74 |
| Close: | $39.02 |
| High: | $39.03 |
| Volume: | 337,051 |
| Short Volume: | 666 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-15 |
| Open: | $39.25 |
| Close: | $39.08 |
| High: | $39.29 |
| Volume: | 269,745 |
| Short Volume: | 1,897 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-07-12 |
| Open: | $39.37 |
| Close: | $39.53 |
| High: | $39.76 |
| Volume: | 552,289 |
| Short Volume: | 462 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-11 |
| Open: | $38.99 |
| Close: | $38.98 |
| High: | $39.095 |
| Volume: | 689,305 |
| Short Volume: | 1,933 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-10 |
| Open: | $38.49 |
| Close: | $38.63 |
| High: | $38.675 |
| Volume: | 762,503 |
| Short Volume: | 23,068 |
| Short Percentage: | 3.03% |
| Stock Date: | 2024-07-09 |
| Open: | $38.4 |
| Close: | $38.16 |
| High: | $38.42 |
| Volume: | 419,459 |
| Short Volume: | 3,804 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-07-08 |
| Open: | $39.18 |
| Close: | $38.84 |
| High: | $39.2283 |
| Volume: | 689,682 |
| Short Volume: | 21,980 |
| Short Percentage: | 3.19% |
| Stock Date: | 2024-07-03 |
| Open: | $38.76 |
| Close: | $38.88 |
| High: | $38.9 |
| Volume: | 575,831 |
| Short Volume: | 166 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-02 |
| Open: | $38.01 |
| Close: | $38.16 |
| High: | $38.2 |
| Volume: | 491,840 |
| Short Volume: | 4,007 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-07-01 |
| Open: | $38.54 |
| Close: | $38.28 |
| High: | $38.64 |
| Volume: | 700,960 |
| Short Volume: | 1,055 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-28 |
| Open: | $37.61 |
| Close: | $37.78 |
| High: | $37.82 |
| Volume: | 1,018,448 |
| Short Volume: | 722 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-27 |
| Open: | $38.21 |
| Close: | $37.97 |
| High: | $38.24 |
| Volume: | 301,236 |
| Short Volume: | 150 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-26 |
| Open: | $38.08 |
| Close: | $38.28 |
| High: | $38.35 |
| Volume: | 306,884 |
| Short Volume: | 939 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-25 |
| Open: | $38.4 |
| Close: | $38.74 |
| High: | $38.795 |
| Volume: | 409,721 |
| Short Volume: | 406 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $38.81 |
| Close: | $38.76 |
| High: | $39.04 |
| Volume: | 443,968 |
| Short Volume: | 2,019 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-21 |
| Open: | $38.37 |
| Close: | $38.38 |
| High: | $38.5 |
| Volume: | 368,514 |
| Short Volume: | 731 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-20 |
| Open: | $38.5 |
| Close: | $38.67 |
| High: | $38.77 |
| Volume: | 768,388 |
| Short Volume: | 670 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-18 |
| Open: | $38.4 |
| Close: | $38.63 |
| High: | $38.63 |
| Volume: | 1,939,917 |
| Short Volume: | 1,174 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $38.03 |
| Close: | $38.32 |
| High: | $38.33 |
| Volume: | 672,362 |
| Short Volume: | 4,442 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-14 |
| Open: | $37.69 |
| Close: | $37.65 |
| High: | $37.81 |
| Volume: | 903,057 |
| Short Volume: | 7,779 |
| Short Percentage: | 0.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.