EWRC Short Information, eWorld Companies Inc.
Stock Information
| Company Name: |
eWorld Companies Inc. |
| Stock Symbol: |
EWRC |
| Market: |
OTC |
| Website: |
www.ewrcinc.com |
Get EWRC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,584,162 |
| Total Actual Volume |
29,932,646 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
8 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
44.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0.0014 |
| Close: | $0.0015 |
| High: | $0.0015 |
| Volume: | 931,005 |
| Short Volume: | 781,000 |
| Short Percentage: | 83.89% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0016 |
| Close: | $0.0015 |
| High: | $0.0016 |
| Volume: | 832,878 |
| Short Volume: | 63,000 |
| Short Percentage: | 7.56% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0016 |
| Close: | $0.0014 |
| High: | $0.0016 |
| Volume: | 1,743,598 |
| Short Volume: | 10,000 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0018 |
| Close: | $0.002 |
| High: | $0.002 |
| Volume: | 215,000 |
| Short Volume: | 200,000 |
| Short Percentage: | 93.02% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0025 |
| Close: | $0.0018 |
| High: | $0.0025 |
| Volume: | 2,249,596 |
| Short Volume: | 739,596 |
| Short Percentage: | 32.88% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0025 |
| Close: | $0.0023 |
| High: | $0.0027 |
| Volume: | 2,906,001 |
| Short Volume: | 901,997 |
| Short Percentage: | 31.04% |
| Stock Date: | 2024-07-05 |
| Open: | $0.002 |
| Close: | $0.0023 |
| High: | $0.0027 |
| Volume: | 5,584,611 |
| Short Volume: | 3,289,000 |
| Short Percentage: | 58.89% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0025 |
| Close: | $0.0014 |
| High: | $0.0025 |
| Volume: | 835,000 |
| Short Volume: | 574,166 |
| Short Percentage: | 68.76% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0025 |
| Close: | $0.0025 |
| High: | $0.0027 |
| Volume: | 756,020 |
| Short Volume: | 415,660 |
| Short Percentage: | 54.98% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0027 |
| Close: | $0.00245 |
| High: | $0.0027 |
| Volume: | 1,033,500 |
| Short Volume: | 150,000 |
| Short Percentage: | 14.51% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0028 |
| Close: | $0.0027 |
| High: | $0.0028 |
| Volume: | 540,000 |
| Short Volume: | 210,000 |
| Short Percentage: | 38.89% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0027 |
| Close: | $0.00265 |
| High: | $0.0028 |
| Volume: | 549,000 |
| Short Volume: | 202,500 |
| Short Percentage: | 36.89% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0026 |
| Close: | $0.0027 |
| High: | $0.0028 |
| Volume: | 3,210,900 |
| Short Volume: | 400,000 |
| Short Percentage: | 12.46% |
| Stock Date: | 2024-06-25 |
| Open: | $0.002 |
| Close: | $0.0025 |
| High: | $0.0029 |
| Volume: | 3,745,432 |
| Short Volume: | 1,335,000 |
| Short Percentage: | 35.64% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0017 |
| Close: | $0.0021 |
| High: | $0.0022 |
| Volume: | 2,288,410 |
| Short Volume: | 1,250,000 |
| Short Percentage: | 54.62% |
| Stock Date: | 2024-06-13 |
| Open: | $0.002 |
| Close: | $0.00185 |
| High: | $0.002 |
| Volume: | 288,000 |
| Short Volume: | 88,000 |
| Short Percentage: | 30.56% |
| Stock Date: | 2024-06-12 |
| Open: | $0.00225 |
| Close: | $0.00188 |
| High: | $0.0029 |
| Volume: | 1,044,041 |
| Short Volume: | 412,000 |
| Short Percentage: | 39.46% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0021 |
| Close: | $0.0021 |
| High: | $0.0021 |
| Volume: | 454 |
| Short Volume: | 454 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0026 |
| Close: | $0.0024 |
| High: | $0.0031 |
| Volume: | 458,200 |
| Short Volume: | 311,700 |
| Short Percentage: | 68.03% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0016 |
| Close: | $0.0026 |
| High: | $0.0027 |
| Volume: | 721,000 |
| Short Volume: | 250,089 |
| Short Percentage: | 34.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.