EWRE Short Information, Invesco S&P 500 Equal Weight Real Estate
Stock Information
Company Name: |
Invesco S&P 500 Equal Weight Real Estate |
Stock Symbol: |
EWRE |
Market: |
NYSE |
Get EWRE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,092 |
Total Actual Volume |
335,048 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-06-06 |
Open: | $30.33 |
Close: | $30.577 |
High: | $30.577 |
Volume: | 8,582 |
Short Volume: | 14 |
Short Percentage: | 0.16% |
Stock Date: | 2023-05-24 |
Open: | $29.54 |
Close: | $29.0864 |
High: | $29.66 |
Volume: | 9,761 |
Short Volume: | 4 |
Short Percentage: | 0.04% |
Stock Date: | 2023-05-17 |
Open: | $29.86 |
Close: | $30.14 |
High: | $30.15 |
Volume: | 5,554 |
Short Volume: | 47 |
Short Percentage: | 0.85% |
Stock Date: | 2023-05-16 |
Open: | $30.3 |
Close: | $29.7238 |
High: | $30.36 |
Volume: | 19,571 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2023-05-15 |
Open: | $30.53 |
Close: | $30.486 |
High: | $30.68 |
Volume: | 9,706 |
Short Volume: | 3 |
Short Percentage: | 0.03% |
Stock Date: | 2023-05-08 |
Open: | $30.91 |
Close: | $30.69 |
High: | $30.93 |
Volume: | 9,120 |
Short Volume: | 10 |
Short Percentage: | 0.11% |
Stock Date: | 2023-05-05 |
Open: | $30.74 |
Close: | $30.9571 |
High: | $30.9992 |
Volume: | 5,268 |
Short Volume: | 255 |
Short Percentage: | 4.84% |
Stock Date: | 2023-05-03 |
Open: | $30.49 |
Close: | $30.2 |
High: | $30.7175 |
Volume: | 22,374 |
Short Volume: | 139 |
Short Percentage: | 0.62% |
Stock Date: | 2023-05-02 |
Open: | $30.66 |
Close: | $30.43 |
High: | $30.732 |
Volume: | 9,822 |
Short Volume: | 4 |
Short Percentage: | 0.04% |
Stock Date: | 2023-05-01 |
Open: | $31.06 |
Close: | $30.97 |
High: | $31.24 |
Volume: | 15,615 |
Short Volume: | 4 |
Short Percentage: | 0.03% |
Stock Date: | 2023-04-28 |
Open: | $30.75 |
Close: | $31.16 |
High: | $31.2 |
Volume: | 13,960 |
Short Volume: | 1,933 |
Short Percentage: | 13.85% |
Stock Date: | 2023-04-27 |
Open: | $30.03 |
Close: | $30.68 |
High: | $30.7877 |
Volume: | 11,756 |
Short Volume: | 109 |
Short Percentage: | 0.93% |
Stock Date: | 2023-04-26 |
Open: | $30.16 |
Close: | $30.04 |
High: | $30.59 |
Volume: | 14,244 |
Short Volume: | 1,155 |
Short Percentage: | 8.11% |
Stock Date: | 2023-04-25 |
Open: | $30.32 |
Close: | $30.2392 |
High: | $30.5 |
Volume: | 23,556 |
Short Volume: | 119 |
Short Percentage: | 0.51% |
Stock Date: | 2023-04-24 |
Open: | $30.61 |
Close: | $30.54 |
High: | $30.6697 |
Volume: | 7,614 |
Short Volume: | 210 |
Short Percentage: | 2.76% |
Stock Date: | 2023-04-21 |
Open: | $30.61 |
Close: | $30.62 |
High: | $30.72 |
Volume: | 87,295 |
Short Volume: | 1,048 |
Short Percentage: | 1.20% |
Stock Date: | 2023-04-18 |
Open: | $30.75 |
Close: | $30.75 |
High: | $30.75 |
Volume: | 8,643 |
Short Volume: | 5 |
Short Percentage: | 0.06% |
Stock Date: | 2023-04-17 |
Open: | $30.08 |
Close: | $30.7 |
High: | $30.7034 |
Volume: | 21,544 |
Short Volume: | 16 |
Short Percentage: | 0.07% |
Stock Date: | 2023-04-14 |
Open: | $30.51 |
Close: | $30.11 |
High: | $30.63 |
Volume: | 12,490 |
Short Volume: | 15 |
Short Percentage: | 0.12% |
Stock Date: | 2023-04-13 |
Open: | $30.57 |
Close: | $30.41 |
High: | $30.57 |
Volume: | 18,573 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.