EWS Short Information, iShares Inc MSCI Singapore
Stock Information
| Company Name: |
iShares Inc MSCI Singapore |
| Stock Symbol: |
EWS |
| Market: |
NYSE |
Get EWS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,233 |
| Total Actual Volume |
6,837,606 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $20.04 |
| Close: | $19.96 |
| High: | $20.0804 |
| Volume: | 192,375 |
| Short Volume: | 483 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-16 |
| Open: | $19.95 |
| Close: | $20.11 |
| High: | $20.115 |
| Volume: | 133,984 |
| Short Volume: | 90 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-15 |
| Open: | $20.16 |
| Close: | $20.06 |
| High: | $20.18 |
| Volume: | 170,759 |
| Short Volume: | 350 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-12 |
| Open: | $20.28 |
| Close: | $20.21 |
| High: | $20.32 |
| Volume: | 315,269 |
| Short Volume: | 894 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-11 |
| Open: | $20.15 |
| Close: | $20.19 |
| High: | $20.235 |
| Volume: | 413,290 |
| Short Volume: | 572 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-10 |
| Open: | $20 |
| Close: | $20.09 |
| High: | $20.105 |
| Volume: | 559,684 |
| Short Volume: | 1,397 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-09 |
| Open: | $19.69 |
| Close: | $19.73 |
| High: | $19.76 |
| Volume: | 154,826 |
| Short Volume: | 1,162 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-07-08 |
| Open: | $19.63 |
| Close: | $19.6 |
| High: | $19.665 |
| Volume: | 390,030 |
| Short Volume: | 106 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-05 |
| Open: | $19.62 |
| Close: | $19.67 |
| High: | $19.67 |
| Volume: | 265,524 |
| Short Volume: | 431 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-03 |
| Open: | $19.63 |
| Close: | $19.77 |
| High: | $19.795 |
| Volume: | 277,682 |
| Short Volume: | 1,198 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-02 |
| Open: | $19.27 |
| Close: | $19.39 |
| High: | $19.39 |
| Volume: | 322,967 |
| Short Volume: | 2,526 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-01 |
| Open: | $19.14 |
| Close: | $19.1 |
| High: | $19.1893 |
| Volume: | 257,344 |
| Short Volume: | 3,561 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-06-28 |
| Open: | $19.21 |
| Close: | $19.2 |
| High: | $19.25 |
| Volume: | 448,126 |
| Short Volume: | 1,256 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-27 |
| Open: | $19.29 |
| Close: | $19.31 |
| High: | $19.315 |
| Volume: | 291,841 |
| Short Volume: | 202 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $19.05 |
| Close: | $19.07 |
| High: | $19.07 |
| Volume: | 743,156 |
| Short Volume: | 443 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-25 |
| Open: | $19.13 |
| Close: | $19.09 |
| High: | $19.13 |
| Volume: | 200,711 |
| Short Volume: | 1,979 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-21 |
| Open: | $19.03 |
| Close: | $19.02 |
| High: | $19.05 |
| Volume: | 176,236 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $18.99 |
| Close: | $19.04 |
| High: | $19.04 |
| Volume: | 269,595 |
| Short Volume: | 1,921 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-18 |
| Open: | $19.11 |
| Close: | $19.18 |
| High: | $19.18 |
| Volume: | 655,036 |
| Short Volume: | 153 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-17 |
| Open: | $19 |
| Close: | $19.11 |
| High: | $19.115 |
| Volume: | 599,171 |
| Short Volume: | 10,499 |
| Short Percentage: | 1.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.