home / stock / ewt / ewt short

EWT Short Information, iShares Inc MSCI Taiwan

Stock Information
Company Name: iShares Inc MSCI Taiwan
Stock Symbol: EWT
Market: NYSE
Menu
EWT EWT Quote EWT Short EWT News EWT Articles EWT Message Board
Get EWT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 154,048
Total Actual Volume 49,070,847
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$54.47
Close:$54.19
High:$54.69
Volume:1,542,846
Short Volume:8,570
Short Percentage:0.56%
Stock Date:2024-06-27
Open:$54.04
Close:$53.97
High:$54.17
Volume:1,961,133
Short Volume:9,497
Short Percentage:0.48%
Stock Date:2024-06-26
Open:$53.5
Close:$53.61
High:$53.71
Volume:2,078,424
Short Volume:5,529
Short Percentage:0.27%
Stock Date:2024-06-25
Open:$53.6
Close:$54.02
High:$54.04
Volume:1,738,703
Short Volume:6,220
Short Percentage:0.36%
Stock Date:2024-06-24
Open:$54.31
Close:$53.85
High:$54.455
Volume:1,913,407
Short Volume:3,547
Short Percentage:0.19%
Stock Date:2024-06-21
Open:$54.51
Close:$54.63
High:$55.035
Volume:2,267,751
Short Volume:10,377
Short Percentage:0.46%
Stock Date:2024-06-20
Open:$55.24
Close:$54.87
High:$55.38
Volume:2,924,396
Short Volume:4,767
Short Percentage:0.16%
Stock Date:2024-06-18
Open:$54.19
Close:$54.44
High:$54.505
Volume:4,163,715
Short Volume:8,408
Short Percentage:0.20%
Stock Date:2024-06-17
Open:$53.38
Close:$53.71
High:$53.78
Volume:2,678,074
Short Volume:17,834
Short Percentage:0.67%
Stock Date:2024-06-14
Open:$52.9
Close:$53.12
High:$53.16
Volume:1,335,532
Short Volume:4,740
Short Percentage:0.35%
Stock Date:2024-06-13
Open:$52.86
Close:$52.64
High:$52.87
Volume:2,537,182
Short Volume:6,778
Short Percentage:0.27%
Stock Date:2024-06-12
Open:$52.7
Close:$52.64
High:$53.01
Volume:2,565,628
Short Volume:6,955
Short Percentage:0.27%
Stock Date:2024-06-11
Open:$51.29
Close:$51.52
High:$51.54
Volume:3,590,758
Short Volume:24,731
Short Percentage:0.69%
Stock Date:2024-06-10
Open:$51.24
Close:$51.57
High:$51.625
Volume:1,049,946
Short Volume:2,724
Short Percentage:0.26%
Stock Date:2024-06-07
Open:$51.34
Close:$51.16
High:$51.47
Volume:1,790,510
Short Volume:1,886
Short Percentage:0.11%
Stock Date:2024-06-06
Open:$51.66
Close:$51.6
High:$51.66
Volume:1,897,860
Short Volume:4,081
Short Percentage:0.22%
Stock Date:2024-06-05
Open:$50.93
Close:$51.42
High:$51.44
Volume:5,040,247
Short Volume:3,067
Short Percentage:0.06%
Stock Date:2024-06-04
Open:$50.19
Close:$50.19
High:$50.31
Volume:2,029,876
Short Volume:6,190
Short Percentage:0.30%
Stock Date:2024-06-03
Open:$51.07
Close:$50.85
High:$51.07
Volume:2,528,073
Short Volume:5,531
Short Percentage:0.22%
Stock Date:2024-05-31
Open:$50.47
Close:$50.32
High:$50.485
Volume:3,436,786
Short Volume:12,616
Short Percentage:0.37%