EWTX Quote, Trading Chart, Edgewise Therapeutics Inc.

home / stock / ewtx / ewtx quote

Stock Information
Company Name: Edgewise Therapeutics Inc.
Stock Symbol: EWTX
Market: NASDAQ
Menu
EWTX EWTX Quote EWTX Short EWTX News EWTX Articles EWTX Message Board
Get EWTX Alerts

News, Short Squeeze, Breakout and More Instantly...
EWTX Quote
Last:$18.01
Change Percent:-0.91%
Open:$17.66
Previous Close:$18.01
High:$18.5
Low:$17.56
Volume:5,306,737
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EWTX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$17.66
Close:$18.01
High:$18.5
Low:$17.56
Volume:5,306,737
Date:2024-06-27
Open:$17.48
Close:$17.5
High:$17.55
Low:$17.06
Volume:1,085,033
Date:2024-06-26
Open:$17.77
Close:$17.48
High:$17.84
Low:$16.85
Volume:1,515,796
Date:2024-06-25
Open:$16.73
Close:$17.39
High:$17.5
Low:$16.52
Volume:659,029
Date:2024-06-24
Open:$17.17
Close:$16.71
High:$17.43
Low:$16.55
Volume:344,162
Date:2024-06-21
Open:$17.02
Close:$17.05
High:$17.76
Low:$17.01
Volume:1,455,800
Date:2024-06-20
Open:$16.04
Close:$16.81
High:$17.14
Low:$16.04
Volume:844,485
Date:2024-06-19
Open:$17.27
Close:$16.18
High:$17.27
Low:$15.87
Volume:502,378
Date:2024-06-18
Open:$17.27
Close:$16.18
High:$17.27
Low:$15.87
Volume:502,378
Date:2024-06-17
Open:$17.46
Close:$17.37
High:$17.72
Low:$17.1311
Volume:605,083
Date:2024-06-14
Open:$17.62
Close:$17.51
High:$18
Low:$17.2
Volume:464,088
Date:2024-06-13
Open:$17.8
Close:$17.91
High:$18.13
Low:$17.55
Volume:402,945
Date:2024-06-12
Open:$17.7
Close:$17.88
High:$18.17
Low:$17.2
Volume:470,234
Date:2024-06-11
Open:$16.8
Close:$17.1
High:$17.175
Low:$16.5
Volume:353,958
Date:2024-06-10
Open:$17.45
Close:$17.13
High:$17.74
Low:$16.96
Volume:462,085
Date:2024-06-07
Open:$17.36
Close:$17.66
High:$17.955
Low:$17.15
Volume:341,335
Date:2024-06-06
Open:$17.96
Close:$17.61
High:$18.44
Low:$17.55
Volume:265,638
Date:2024-06-05
Open:$17.58
Close:$18.01
High:$18.155
Low:$17.36
Volume:443,215
Date:2024-06-04
Open:$17.43
Close:$17.44
High:$17.56
Low:$16.89
Volume:444,351
Date:2024-06-03
Open:$17.41
Close:$17.41
High:$17.99
Low:$17
Volume:792,292